WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.061217
Price
0.0103621 WETH
TVL
$287,579.58
MKT CAP
$183.5K
5m
0%
1h
0%
4h
38.76%
24h
38.76%
Share
TXNS
15
Buys
1
Sells
14
Volume
31K
Telegram price alerts
Pair:
0x86B95FB9B421fD580139052a2224676f99C06067
ZRC:
0xED43F7E99951B394D6C7996B95Eb4F3Fcd6479dA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
1.18T
Pooled WETH:
$42.77

ZRC/WETH price stats on Ethereum

As of November 23, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001217. ZRC price is up 38.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31,315.01. ZRC token contract is 0xED43F7E99951B394D6C7996B95Eb4F3Fcd6479dA with a market cap $183,534.24. The liquidity pool contract is 0x86B95FB9B421fD580139052a2224676f99C06067 with total value locked (TVL) of $287,579.59. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x86B95FB9B421fD580139052a2224676f99C06067 is $287,579.59.

The total transactions of ZRC/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

ZRC/WETH pool has a trading volume of $31,315.01 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000003621, captured at 1:20 PM UTC.

The price of converting 1 ZRC to USD is $0.0000001217 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:38:11 AMbuy$1,180.51$0.0612170.35120.01036219.7B
0x37a...EAdd
0x79...974a
11/23/202410:36:59 AMbuy$3,286.81$0.0611810.97630.010350827.83B
0x298...ba67
0xda...c340
11/23/202410:36:23 AMbuy$1,261.57$0.0611430.37470.010339711.03B
0x04d...C46c
0x68...1524
11/23/202410:34:59 AMbuy$5,166.4$0.061091.530.01032447.38B
0x754...aC43
0x54...d1b2
11/23/202410:31:59 AMbuy$1,860.5$0.0610350.55290.010307617.97B
0x833...fcb6
0x4f...be89
11/23/202410:28:47 AMbuy$3,103.17$0.0799640.92230.010296131.14B
0x04d...C46c
0xba...7ad0
11/23/202410:28:23 AMsell$33.19$0.0796730.0098670.0102875343.18M
0xb1E...0798
0xe1...1a73
11/23/202410:27:47 AMbuy$1,628.51$0.079610.4840.010285616.95B
0x836...1250
0x77...3c40
11/23/202410:26:47 AMbuy$2,647.66$0.0792890.78690.010276128.5B
0x556...6013
0xc3...b1a1
11/23/202410:25:59 AMbuy$3.36$0.0790950.0010.010270336.99M
0x320...A896
0x9a...d11a
11/23/202410:22:59 AMbuy$2,009.33$0.0789470.59720.010265922.46B
0x65A...B900
0x5e...db04
11/23/202410:22:59 AMbuy$30.27$0.07880.0090.0102615344.04M
0xb1E...0798
0x9e...fdd1
11/23/202410:21:47 AMbuy$3.36$0.0787980.0010.010261538.24M
0x963...8e72
0x7c...dc71
11/23/202410:20:59 AMbuy$8,239.05$0.0787712.440.0102607100.44B
0x39b...Acdd
0x24...1443
11/23/202410:20:35 AMbuy$861.23$0.0775910.2560.010225611.35B
0x39b...Acdd
0xcf...4714