- WhatToFarm
- Base
- Unknown DEX
- CONAN-WETH LPs
Info about CONAN-WETH pair
- Pooled CONAN:
- 3.3B
- Pooled WETH:
- $16.05
CONAN/WETH price stats on Base
As of February 26, 2025, the current price of CONAN token on DEX Unknown DEX is $0.00001124. CONAN price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $15,642.06. CONAN token contract is 0xf44bb2C4afE4Ca78D2D30E1ad02BDC174166EE65 with a market cap $63,776.72. The liquidity pool contract is 0x86924Baac3fbd1285C1206A5acf76bc187E4b313 with total value locked (TVL) of $73,792.09. The CONAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CONAN/WETH now?
The current liquidity of CONAN/WETH with the contract address 0x86924Baac3fbd1285C1206A5acf76bc187E4b313 is $73,792.09.
How many transactions are there in the CONAN/WETH pool in the last 24 hours?
The total transactions of CONAN/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CONAN/WETH pool in the last 24 hours?
CONAN/WETH pool has a trading volume of $15,642.06 in the last 24 hours.
What is the exchange rate of 1 CONAN to WETH?
The exchange rate of 1 CONAN to WETH is 0.00000000489, captured at 8:05 PM UTC.
How much is 1 CONAN in dollars?
The price of converting 1 CONAN to USD is $0.00001124 today.
CONAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 7:22:25 PM | buy | $66.66 | $0.00001124 | 0.029 | 0.08489 | 5.93M | 0xac...180b | |
| 02/26/2025 | 7:22:09 PM | buy | $158.55 | $0.00001116 | 0.069 | 0.08486 | 14.19M | 0xa1...3edf | |
| 02/26/2025 | 7:21:49 PM | buy | $195.21 | $0.00001105 | 0.085 | 0.084814 | 17.66M | 0xde...bed8 | |
| 02/26/2025 | 7:21:29 PM | buy | $107.98 | $0.00001097 | 0.047 | 0.084774 | 9.84M | 0xb2...5552 | |
| 02/26/2025 | 7:21:13 PM | buy | $220.87 | $0.00001088 | 0.096 | 0.084731 | 20.29M | 0x96...f646 | |
| 02/26/2025 | 7:20:47 PM | buy | $57.6 | $0.00001081 | 0.025 | 0.084695 | 5.32M | 0x29...e505 | |
| 02/26/2025 | 7:20:33 PM | buy | $66.84 | $0.00001078 | 0.029 | 0.084679 | 6.2M | 0x42...d06b | |
| 02/26/2025 | 7:20:13 PM | buy | $237.01 | $0.00001067 | 0.103 | 0.08464 | 22.2M | 0xa7...94b9 | |
| 02/26/2025 | 7:19:59 PM | buy | $138.31 | $0.00001058 | 0.06 | 0.084592 | 13.07M | 0xf1...8559 | |
| 02/26/2025 | 7:19:41 PM | buy | $156.85 | $0.0000105 | 0.068 | 0.084554 | 14.93M | 0x50...8ec9 | |
| 02/26/2025 | 7:19:31 PM | buy | $133.78 | $0.00001042 | 0.058 | 0.084517 | 12.84M | 0x11...809f | |
| 02/26/2025 | 7:19:09 PM | buy | $90 | $0.00001036 | 0.039 | 0.084489 | 8.69M | 0x31...2656 | |
| 02/26/2025 | 7:18:59 PM | buy | $212.4 | $0.00001027 | 0.092 | 0.084451 | 20.67M | 0xdc...1915 | |
| 02/26/2025 | 7:18:37 PM | buy | $64.74 | $0.00001021 | 0.028 | 0.084416 | 6.34M | 0x7a...c13e | |
| 02/26/2025 | 7:18:15 PM | buy | $173.25 | $0.00001013 | 0.075 | 0.084386 | 17.1M | 0xdc...9b3f | |
| 02/26/2025 | 7:17:59 PM | buy | $94.84 | $0.00001007 | 0.041 | 0.084353 | 9.42M | 0xf4...ecf9 | |
| 02/26/2025 | 7:17:43 PM | buy | $92.58 | $0.00001002 | 0.04 | 0.08433 | 9.24M | 0x6f...4aeb | |
| 02/26/2025 | 7:17:25 PM | buy | $210.62 | $0.059936 | 0.091 | 0.084292 | 21.2M | 0xe0...ee01 | |
| 02/26/2025 | 7:17:05 PM | buy | $168.63 | $0.059809 | 0.073 | 0.084246 | 17.19M | 0xf0...0bc3 | |
| 02/26/2025 | 7:16:45 PM | buy | $170.89 | $0.05971 | 0.074 | 0.084204 | 17.6M | 0x6b...89c5 |