- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.0114585
- Pooled WETH:
- $0.0177
ROBOT/WETH price stats on Base
As of November 23, 2024, the current price of ROBOT token on DEX Uniswap is $0.000003263. ROBOT price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,541.52. ROBOT token contract is 0xB01012Ba923FF8d9Dc9da2880374566e10b5db6D with a market cap $27,723.86. The liquidity pool contract is 0x85A0a6e4AA9acb809EEeDd7FC3a36D8cF6831E99 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x85A0a6e4AA9acb809EEeDd7FC3a36D8cF6831E99 is $1.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $1,541.52 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.0000000009725, captured at 9:39 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.000003263 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:12:17 AM | buy | $241.57 | $0.053263 | 0.072 | 0.099725 | 74.03M | 0xb5...28c1 | |
| 11/23/2024 | 1:12:11 AM | buy | $0.6683 | $0.053229 | 0.0001994 | 0.099637 | 206,909.44 | 0x8b...8b04 | |
| 11/23/2024 | 1:11:49 AM | buy | $221.23 | $0.053203 | 0.066 | 0.099555 | 69.07M | 0x58...18ec | |
| 11/23/2024 | 1:11:21 AM | buy | $231.35 | $0.053149 | 0.069 | 0.099391 | 73.47M | 0x29...883d | |
| 11/23/2024 | 1:10:57 AM | buy | $16.76 | $0.053119 | 0.005 | 0.099302 | 5.37M | 0x37...5a11 | |
| 11/23/2024 | 1:10:33 AM | buy | $114.19 | $0.053108 | 0.034 | 0.099255 | 36.73M | 0x78...6ef6 | |
| 11/23/2024 | 1:10:07 AM | buy | $228.38 | $0.053067 | 0.068 | 0.099133 | 74.45M | 0xef...eb1e | |
| 11/23/2024 | 1:09:39 AM | buy | $20.15 | $0.053038 | 0.006 | 0.099046 | 6.63M | 0x0a...09d1 | |
| 11/23/2024 | 1:09:15 AM | buy | $97.47 | $0.053026 | 0.029 | 0.099004 | 32.21M | 0x29...7af6 | |
| 11/23/2024 | 1:08:49 AM | buy | $178.14 | $0.052993 | 0.053 | 0.098907 | 59.5M | 0xea...f971 | |
| 11/23/2024 | 1:08:21 AM | buy | $191.55 | $0.05295 | 0.057 | 0.098778 | 64.93M | 0x8e...d16a | |
| 11/23/2024 | 1:08:09 AM | buy | $0.003627 | $0.052926 | 0.05108 | 0.098712 | 1,239.64 | 0x4c...bb60 |