- WhatToFarm
- Base
- Uniswap V2
- brian-WETH LPs
Info about brian-WETH pair
- Pooled brian:
- 0.0101226
- Pooled WETH:
- $0.0172
brian/WETH price stats on Base
As of November 29, 2025, the current price of brian token on DEX Uniswap V2 is $0.00000507. brian price is up 74.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,963.52. brian token contract is 0x4f3D073cDdDce118b0b5D3BfC716f83C03F54327 with a market cap $48,165.77. The liquidity pool contract is 0x82C3483de76Fcaf81cbdEA88bb78D80Be2EDcb84 with total value locked (TVL) of $1.00. The brian/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of brian/WETH now?
The current liquidity of brian/WETH with the contract address 0x82C3483de76Fcaf81cbdEA88bb78D80Be2EDcb84 is $1.00.
How many transactions are there in the brian/WETH pool in the last 24 hours?
The total transactions of brian/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the brian/WETH pool in the last 24 hours?
brian/WETH pool has a trading volume of $8,963.52 in the last 24 hours.
What is the exchange rate of 1 brian to WETH?
The exchange rate of 1 brian to WETH is 0.000000001668, captured at 9:47 AM UTC.
How much is 1 brian in dollars?
The price of converting 1 brian to USD is $0.00000507 today.
brian-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:24:11 AM | buy | $115.46 | $0.05507 | 0.038 | 0.081668 | 22.77M | 0x86...b202 | |
| 11/29/2025 | 5:23:41 AM | buy | $347.01 | $0.055005 | 0.1142 | 0.081647 | 69.33M | 0x93...7ac0 | |
| 11/29/2025 | 5:23:17 AM | buy | $123.48 | $0.054945 | 0.0406 | 0.081625 | 24.97M | 0xe9...1faf | |
| 11/29/2025 | 5:22:55 AM | buy | $255.79 | $0.054893 | 0.0841 | 0.081608 | 52.28M | 0x66...b14f | |
| 11/29/2025 | 5:22:27 AM | buy | $232.98 | $0.054826 | 0.0766 | 0.081586 | 48.27M | 0x4f...3d81 | |
| 11/29/2025 | 5:21:57 AM | buy | $288.64 | $0.054755 | 0.0949 | 0.081563 | 60.7M | 0xec...9b9a | |
| 11/29/2025 | 5:21:29 AM | buy | $336.09 | $0.054671 | 0.1105 | 0.081535 | 71.95M | 0xdb...fa88 | |
| 11/29/2025 | 5:20:27 AM | buy | $319.9 | $0.054582 | 0.1052 | 0.081507 | 69.8M | 0xf8...badb | |
| 11/29/2025 | 5:20:01 AM | buy | $383.93 | $0.054488 | 0.1263 | 0.081476 | 85.54M | 0x4b...9e52 | |
| 11/29/2025 | 5:19:35 AM | buy | $300.64 | $0.054399 | 0.0989 | 0.081447 | 68.34M | 0x77...b7b9 | |
| 11/29/2025 | 5:19:13 AM | buy | $415.25 | $0.054306 | 0.1366 | 0.081416 | 96.43M | 0x2d...d21e | |
| 11/29/2025 | 5:18:19 AM | buy | $210.36 | $0.054226 | 0.0692 | 0.08139 | 49.77M | 0xed...8919 | |
| 11/29/2025 | 5:17:47 AM | buy | $121.77 | $0.05418 | 0.0401 | 0.081376 | 29.13M | 0xe1...4510 | |
| 11/29/2025 | 5:17:21 AM | buy | $368.07 | $0.054117 | 0.1212 | 0.081355 | 89.38M | 0xe9...a8d0 | |
| 11/29/2025 | 5:16:53 AM | buy | $301.26 | $0.054034 | 0.0992 | 0.081328 | 74.68M | 0xef...fb62 | |
| 11/29/2025 | 5:16:29 AM | buy | $393.28 | $0.053948 | 0.1295 | 0.0813 | 99.61M | 0x50...eb09 | |
| 11/29/2025 | 5:15:59 AM | buy | $337.71 | $0.053858 | 0.1112 | 0.08127 | 87.52M | 0x88...4f6d | |
| 11/29/2025 | 5:15:31 AM | buy | $260.26 | $0.053786 | 0.0857 | 0.081246 | 68.74M | 0x66...8528 | |
| 11/29/2025 | 5:15:01 AM | buy | $381.44 | $0.053708 | 0.1256 | 0.081221 | 102.85M | 0x59...0087 | |
| 11/29/2025 | 5:14:37 AM | buy | $166.42 | $0.053643 | 0.0548 | 0.081199 | 45.67M | 0x31...f4a5 |