- WhatToFarm
- Ethereum
- Uniswap V3
- OPUL-DAI LPs
Info about OPUL-DAI pair
- Pooled OPUL:
- 355,600.67
- Pooled DAI:
- $16,544.82
OPUL/DAI price stats on Ethereum
As of September 27, 2024, the current price of OPUL token on DEX Uniswap V3 is $0.09118. OPUL price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,856.10. OPUL token contract is 0x80D55c03180349Fff4a229102F62328220A96444 with a market cap $45,590,409.62. The liquidity pool contract is 0x828426194FEA12e02F297296fD89a8233B404cCB with total value locked (TVL) of $48,968.79. The OPUL/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPUL/DAI now?
The current liquidity of OPUL/DAI with the contract address 0x828426194FEA12e02F297296fD89a8233B404cCB is $48,968.79.
How many transactions are there in the OPUL/DAI pool in the last 24 hours?
The total transactions of OPUL/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OPUL/DAI pool in the last 24 hours?
OPUL/DAI pool has a trading volume of $10,856.10 in the last 24 hours.
What is the exchange rate of 1 OPUL to DAI?
The exchange rate of 1 OPUL to DAI is 0.09118, captured at 11:45 PM UTC.
How much is 1 OPUL in dollars?
The price of converting 1 OPUL to USD is $0.09118 today.
OPUL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:40:23 PM | buy | $872.45 | $0.09118 | 872.45 | 0.09118 | 9,568.45 | 0x86...7325 | |
| 09/27/2024 | 9:34:59 PM | sell | $1,422.33 | $0.09012 | 1,422.33 | 0.09012 | 15,782.58 | 0xb7...c97b | |
| 09/27/2024 | 8:25:23 PM | buy | $805.41 | $0.09282 | 805.41 | 0.09282 | 8,676.29 | 0xba...20db | |
| 09/27/2024 | 7:48:47 PM | buy | $1,207.88 | $0.09005 | 1,207.88 | 0.09005 | 13,412.28 | 0xfe...effe | |
| 09/27/2024 | 7:17:11 PM | sell | $755.33 | $0.08767 | 755.33 | 0.08767 | 8,615.07 | 0x30...60e9 | |
| 09/27/2024 | 5:14:59 PM | sell | $248.66 | $0.08903 | 248.66 | 0.08903 | 2,792.81 | 0xbb...9fd9 | |
| 09/27/2024 | 5:11:23 PM | buy | $1,437 | $0.08921 | 1,437 | 0.08921 | 16,107.02 | 0x9c...54ce | |
| 09/27/2024 | 5:08:11 PM | buy | $1,632 | $0.08509 | 1,632 | 0.08509 | 19,178.78 | 0xad...9287 | |
| 09/27/2024 | 4:27:59 PM | buy | $1,106 | $0.0815 | 1,106 | 0.0815 | 13,569.02 | 0xa3...fd65 | |
| 09/27/2024 | 2:42:23 PM | buy | $1,369 | $0.07832 | 1,369 | 0.07832 | 17,478.4 | 0x87...7a91 | |
| 09/26/2024 | 9:16:11 PM | sell | $1,211.1 | $0.07658 | 1,211.1 | 0.07658 | 15,813.5 | 0x9f...964a | |
| 09/25/2024 | 3:00:11 PM | buy | $1,029.88 | $0.07839 | 1,029.88 | 0.07839 | 13,137.96 | 0x8b...6da0 | |
| 09/25/2024 | 12:43:23 PM | buy | $698 | $0.0762 | 698 | 0.0762 | 9,158.97 | 0xc6...5ae2 | |
| 09/25/2024 | 12:43:11 PM | buy | $893 | $0.07422 | 893 | 0.07422 | 12,031.1 | 0x8b...d50f | |
| 09/25/2024 | 12:42:59 PM | sell | $2,536.69 | $0.07475 | 2,536.69 | 0.07475 | 33,931.93 | 0x7d...fada | |
| 09/25/2024 | 7:13:11 AM | sell | $161.08 | $0.07818 | 161.08 | 0.07818 | 2,060.34 | 0x73...1b7a | |
| 09/25/2024 | 4:46:35 AM | sell | $974.26 | $0.07962 | 974.26 | 0.07962 | 12,235.16 | 0x44...10cb | |
| 09/25/2024 | 4:36:11 AM | sell | $863.07 | $0.082 | 863.07 | 0.082 | 10,524.87 | 0x64...b3b2 | |
| 09/25/2024 | 3:16:35 AM | buy | $1,577.26 | $0.08273 | 1,577.26 | 0.08273 | 19,064.24 | 0xa3...6e1c | |
| 09/25/2024 | 2:23:47 AM | buy | $117.94 | $0.08054 | 117.94 | 0.08054 | 1,464.31 | 0x35...188d |