WhatToFarm
/
Get started
12 Swap

Info about Spheron-WETH pair

Price USD
$0.00003786
Price
0.071632 WETH
TVL
$1
MKT CAP
$327.7K
5m
0%
1h
0%
4h
0%
24h
42.18%
Share
TXNS
129
Buys
128
Sells
1
Volume
44K
Telegram price alerts
Pair:
0x8137412B658200D9999E90bB81A6071eDcaf3D53
Spheron:
0x18688B2f9bf63A75FC147D0D566a7127dc18dD0f
WETH:
0x4200000000000000000000000000000000000006
Pooled Spheron:
0.0113924
Pooled WETH:
$0.0172

Spheron/WETH price stats on Base

As of February 27, 2025, the current price of Spheron token on DEX Unknown DEX is $0.00003786. Spheron price is up 42.18% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $43,771.70. Spheron token contract is 0x18688B2f9bf63A75FC147D0D566a7127dc18dD0f with a market cap $327,689.16. The liquidity pool contract is 0x8137412B658200D9999E90bB81A6071eDcaf3D53 with total value locked (TVL) of $1.00. The Spheron/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Spheron/WETH with the contract address 0x8137412B658200D9999E90bB81A6071eDcaf3D53 is $1.00.

The total transactions of Spheron/WETH is 129 in the last 24 hours, 128 of which are buy transactions, and 1 are sales transactions.

Spheron/WETH pool has a trading volume of $43,771.70 in the last 24 hours.

The exchange rate of 1 Spheron to WETH is 0.00000001632, captured at 1:03 AM UTC.

The price of converting 1 Spheron to USD is $0.00003786 today.

Spheron-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20258:42:03 PMbuy$225.9$0.000037860.09740.0716325.97M
0x79A...57FA
0x3a...0ce0
02/26/20258:41:49 PMbuy$193.47$0.000037760.08350.0716295.12M
0x418...6204
0x10...7779
02/26/20258:41:33 PMbuy$281.19$0.000037690.12140.0716277.46M
0x411...6Ed6
0x62...bd83
02/26/20258:41:19 PMbuy$242.63$0.00003760.10480.0716246.45M
0x880...063f
0x8e...1e63
02/26/20258:41:05 PMbuy$259.83$0.000037470.11240.0716216.93M
0xBB9...536C
0x18...884c
02/26/20258:40:51 PMbuy$502.83$0.00003740.21730.07161613.44M
0xaB6...bcD3
0xcf...7577
02/26/20258:40:37 PMbuy$222.22$0.000037320.0960.0716125.95M
0x418...6204
0x8f...8f28
02/26/20258:40:25 PMbuy$196.98$0.00003730.0850.0716095.28M
0x84B...a4DE
0x80...3bcd
02/26/20258:40:11 PMbuy$349.23$0.000037180.15090.0716069.39M
0x411...6Ed6
0x22...b37a
02/26/20258:39:57 PMbuy$421.64$0.000037130.18190.07160211.35M
0x443...5F25
0xf1...8928
02/26/20258:39:43 PMbuy$377.28$0.000037020.16280.07159710.19M
0x880...063f
0x60...4a66
02/26/20258:39:29 PMbuy$226.65$0.00003690.09790.0715936.14M
0xBB9...536C
0x3d...5277
02/26/20258:39:13 PMbuy$466.49$0.000036820.20140.07158912.67M
0xaB6...bcD3
0x39...7ced
02/26/20258:38:59 PMbuy$198.73$0.000036690.08590.0715865.42M
0x42C...C600
0x22...0608
02/26/20258:38:45 PMbuy$294.51$0.000036620.12730.0715838.04M
0x418...6204
0x36...6db4
02/26/20258:38:33 PMbuy$415.16$0.000036520.17950.07157911.37M
0x84B...a4DE
0xff...2a74
02/26/20258:38:17 PMbuy$379.72$0.00003640.16420.07157410.43M
0x411...6Ed6
0xa1...1bbd
02/26/20258:38:03 PMbuy$399.28$0.000036290.17270.07156911M
0x443...5F25
0x42...f61d
02/26/20258:37:47 PMbuy$277.49$0.000036180.12010.0715657.67M
0x880...063f
0x3d...fd54
02/26/20258:37:33 PMbuy$510.11$0.000036070.22080.07156114.14M
0x873...33B5
0xd7...5710