WhatToFarm
/
12 Swap
  • WhatToFarm
  • Image of the Ethereum Blockchain logo
    Ethereum
  • Image of the logo of the decentralized Uniswap exchange
    Uniswap

Info about a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠-WETH pair

Price USD
$0.08394
Price
0.0111175 WETH
TVL
$0.7302
MKT CAP
$3.94
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
157
Buys
123
Sells
34
Volume
360K
Telegram price alerts
Pair:
0x7b8f22943dd7989575E7Bc8f111ddaa26FCf6e9d
a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠:
0x4145C655f82b427EeA4CE097CCBdaD19291BA793
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠:
92.66M
Pooled WETH:
$0.0001089

a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠/WETH price stats on Ethereum

As of November 23, 2024, the current price of a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠ token on DEX Uniswap is $0.00000000394. a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $360,047.06. a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠ token contract is 0x4145C655f82b427EeA4CE097CCBdaD19291BA793 with a market cap $3.94. The liquidity pool contract is 0x7b8f22943dd7989575E7Bc8f111ddaa26FCf6e9d with total value locked (TVL) of $0.73. The a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠/WETH with the contract address 0x7b8f22943dd7989575E7Bc8f111ddaa26FCf6e9d is $0.73.

The total transactions of a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠/WETH is 157 in the last 24 hours, 123 of which are buy transactions, and 34 are sales transactions.

a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠/WETH pool has a trading volume of $360,047.06 in the last 24 hours.

The exchange rate of 1 a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠ to WETH is 0.000000000001175, captured at 7:59 AM UTC.

The price of converting 1 a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠ to USD is $0.00000000394 today.

a̶̛̻͙̝̪͍̩̋̋̀̏͌́͝ ̷̛̙̹̾̒̈͑̏͊̔̇͘+̵̡̥̻͇̏͋̒͊̅̾͝ ̴̮̖̻͍̪̘̦̬̗̯͋͐͋͘ḇ̵̯͐̂ ̷̤͔̪͝͝≠̧̖͉̀̀̀͂͝͠ ̸͙͕̘̘̙̮̪̓̚͠č̵̡̨͇̲͕̉͆̈͜͜͠-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20247:14:47 AMsell$36,404.62$0.0839410.860.011117592.66M0x93...d409
11/23/20247:02:59 AMsell$6,031.65$0.00063131.790.0618838.47M0x17...b4d5
11/23/20247:02:59 AMsell$9,731.74$0.00039282.90.06117219.59M0x00...1f80
11/23/20246:58:11 AMsell$5,475.14$0.00080741.630.0624096.15M0xb1...4026
11/23/20246:39:11 AMbuy$435.78$0.00098190.130.062929443,773.170x3b...2e79
11/23/20246:38:23 AMbuy$1,675.99$0.00094590.50.0628221.77M0x47...19d4
11/23/20246:37:47 AMbuy$1,340.77$0.00089610.40.0626731.5M0x7a...6ed8
11/23/20246:36:59 AMbuy$331.84$0.00086920.0990.062593381,755.650x26...a874
11/23/20246:36:35 AMbuy$2,727.13$0.00082020.81360.0624463.32M0xa4...374a
11/23/20246:36:11 AMbuy$1,667.59$0.00075340.49750.0622472.21M0xbd...af4c
11/23/20246:35:23 AMsell$8,048.64$0.00072672.40.0621689.55M0x36...9116
11/23/20246:34:59 AMbuy$3,687.06$0.00098281.10.0629324M0x33...d2d4
11/23/20246:34:23 AMsell$4,641.74$0.0008611.380.0625684.98M0x68...2f07
11/23/20246:33:23 AMbuy$667.06$0.0010070.1990.063006662,004.340x4c...7afc
11/23/20246:32:35 AMbuy$838.02$0.00098170.250.062928853,605.440x94...999a
11/23/20246:31:59 AMsell$2,444.14$0.0010030.72910.0629922.44M0xca...67d9
11/23/20246:31:59 AMsell$5,135.32$0.00096461.530.0628774.52M0x2d...6e56
11/23/20246:31:47 AMbuy$9,050.54$0.00096462.70.0628778.47M0xa9...535b
11/23/20246:30:59 AMbuy$603.21$0.00090870.180.062711663,807.340x52...64df
11/23/20246:30:35 AMbuy$6,367.05$0.00089611.90.0626748.01M0x10...4a95