WhatToFarm
/
Get started
12 Swap

Info about ME-WETH pair

Price USD
$0.076539
Price
0.010191 WETH
TVL
$70,484.32
MKT CAP
$62.6K
5m
-21.22%
1h
40.17%
4h
276%
24h
276%
Share
TXNS
385
Buys
184
Sells
201
Volume
1M
Telegram price alerts
Pair:
0x7F185868EA164ABA508675Bd41eac6EB2564Ecb5
ME:
0x7848b0c757fC6241412d342c35d803b04ED4DbeF
WETH:
0x4200000000000000000000000000000000000006
Pooled ME:
562.83B
Pooled WETH:
$10.29

ME/WETH price stats on Base

As of November 23, 2024, the current price of ME token on DEX Uniswap is $0.00000006539. ME price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,134,766.40. ME token contract is 0x7848b0c757fC6241412d342c35d803b04ED4DbeF with a market cap $62,615.50. The liquidity pool contract is 0x7F185868EA164ABA508675Bd41eac6EB2564Ecb5 with total value locked (TVL) of $70,484.33. The ME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ME/WETH with the contract address 0x7F185868EA164ABA508675Bd41eac6EB2564Ecb5 is $70,484.33.

The total transactions of ME/WETH is 385 in the last 24 hours, 184 of which are buy transactions, and 201 are sales transactions.

ME/WETH pool has a trading volume of $1,134,766.40 in the last 24 hours.

The exchange rate of 1 ME to WETH is 0.0000000000191, captured at 6:02 PM UTC.

The price of converting 1 ME to USD is $0.00000006539 today.

ME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:02:19 PMsell$1,668.76$0.0765390.48740.01019125.52B
0x38d...37d5
0xfb...3e69
11/23/20246:01:43 PMbuy$0.4538$0.076890.00013250.01020126.59M
0xAee...1229
0x58...690c
11/23/20246:00:43 PMsell$1,434.18$0.077130.4180.010207820.11B
0x756...7940
0x66...06f9
11/23/20245:59:07 PMbuy$5.14$0.0780340.00150.01023464.08M
0x88D...B329
0xfd...58a1
11/23/20245:59:07 PMsell$1,468.39$0.0776930.42780.010224119.09B
0x0c4...77c2
0x3b...0270
11/23/20245:57:31 PMsell$1,576.01$0.07830.45920.010241818.99B
0x097...eE26
0x13...62bd
11/23/20245:55:53 PMbuy$802.09$0.0785090.23380.0102489.43B
0x3dA...17A0
0x55...3680
11/23/20245:54:17 PMsell$1,652.56$0.0786190.48250.010251619.17B
0x994...7122
0xc7...f8b0
11/23/20245:52:37 PMsell$752.64$0.079150.21920.01026668.23B
0xacB...7F8E
0x2e...10b7
11/23/20245:51:01 PMsell$1,977.2$0.0797390.57620.010283820.3B
0x484...07A3
0x77...88c2
11/23/20245:49:23 PMbuy$1,321.31$0.0799570.38470.010289913.27B
0xb9c...a9Cf
0x1e...6a05
11/23/20245:47:47 PMsell$1,591.82$0.0799580.46340.010289915.98B
0x5EB...4b55
0x10...523b
11/23/20245:46:11 PMbuy$2,082.01$0.0799090.6060.010288421.01B
0x7aE...e9D3
0xe9...b050
11/23/20245:44:35 PMbuy$2,133.05$0.0789880.6210.010261623.73B
0x84A...c48D
0xf0...2ddf
11/23/20245:42:59 PMsell$1,358.73$0.078770.39580.010255515.49B
0x65E...34C6
0x71...a327
11/23/20245:41:23 PMbuy$1,158.87$0.0788750.33730.010258313.06B
0xc0F...fEFB
0xb0...6bc1
11/23/20245:39:49 PMbuy$1,031.46$0.0784160.30030.01024512.26B
0xB02...6d9e
0x7d...76b3
11/23/20245:38:13 PMsell$777.53$0.078320.22620.01024219.35B
0xDff...4Fa2
0x2d...591d
11/23/20245:33:45 PMsell$1,199.16$0.0787360.34860.010253913.73B
0x91f...E14a
0xaf...d579
11/23/20245:32:09 PMsell$1,076.75$0.0792110.31330.01026811.69B
0xb5D...027B
0x27...cb65