WhatToFarm
/
Get started
12 Swap

Info about PEDRO-WETH pair

Price USD
$0.00003601
Price
0.071054 WETH
TVL
$556,652.27
MKT CAP
$283.6K
5m
0%
1h
4.09%
4h
4.09%
24h
4.09%
Share
TXNS
13
Buys
0
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x7D02466816bed9e7779786C951c3ac853a661EE8
PEDRO:
0x480aA5F4091A9312096AC08234d2cbAD72c3bC01
WETH:
0x4200000000000000000000000000000000000006
Pooled PEDRO:
7.75B
Pooled WETH:
$81.53

PEDRO/WETH price stats on Base

As of November 23, 2024, the current price of PEDRO token on DEX Uniswap is $0.00003601. PEDRO price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,197.30. PEDRO token contract is 0x480aA5F4091A9312096AC08234d2cbAD72c3bC01 with a market cap $283,627.88. The liquidity pool contract is 0x7D02466816bed9e7779786C951c3ac853a661EE8 with total value locked (TVL) of $556,652.27. The PEDRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEDRO/WETH with the contract address 0x7D02466816bed9e7779786C951c3ac853a661EE8 is $556,652.27.

The total transactions of PEDRO/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

PEDRO/WETH pool has a trading volume of $5,197.30 in the last 24 hours.

The exchange rate of 1 PEDRO to WETH is 0.00000001054, captured at 1:37 PM UTC.

The price of converting 1 PEDRO to USD is $0.00003601 today.

PEDRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20241:06:07 PMbuy$1.04$0.000036010.00030720.07105429,127.84
0x446...7a4d
0x08...29b7
11/23/20241:03:37 PMbuy$737.02$0.000035750.21690.07105220.61M
0xaB6...bcD3
0xbe...d3b1
11/23/20241:03:23 PMbuy$131.96$0.000035670.03880.0710483.7M
0x79A...57FA
0xed...1adb
11/23/20241:03:07 PMbuy$507.46$0.000035590.14920.07104614.26M
0x42C...C600
0x37...81ba
11/23/20241:02:53 PMbuy$162.52$0.000035490.04780.0710434.58M
0x418...6204
0x66...6d37
11/23/20241:02:39 PMbuy$559.64$0.00003540.16460.07104115.81M
0x84B...a4DE
0x46...7a11
11/23/20241:02:25 PMbuy$956.77$0.00003520.28140.07103527.18M
0x411...6Ed6
0xff...450b
11/23/20241:02:09 PMbuy$860.81$0.000034940.25340.07102824.63M
0x443...5F25
0xbf...897c
11/23/20241:01:55 PMbuy$337.35$0.000034820.09920.0710249.69M
0x880...063f
0x92...4be6
11/23/20241:01:39 PMbuy$184.84$0.000034730.05440.0710225.32M
0x873...33B5
0xb4...8dba
11/23/20241:01:27 PMbuy$757.14$0.000034660.22250.07101821.84M
0xBB9...536C
0xde...a7a9
11/23/20241:00:47 PMbuy$0.005449$0.000034590.05160.071015157.5
0x741...E7F9
0x03...4e4e
11/23/20241:00:29 PMbuy$0.6811$0.000034590.00020.07101519,688.23
0x444...fb35
0x13...4473