- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 7.67B
- Pooled WETH:
- $9.55
CLANKER/WETH price stats on Base
As of November 23, 2024, the current price of CLANKER token on DEX Uniswap is $0.00000437. CLANKER price is up 63.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,511.16. CLANKER token contract is 0x3e6bdD1dB531E49e3F2a30f37258a2364D2E3376 with a market cap $42,324.61. The liquidity pool contract is 0x7CA30C63882A8Ca3345Da025F030b06109585BD8 with total value locked (TVL) of $66,261.18. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0x7CA30C63882A8Ca3345Da025F030b06109585BD8 is $66,261.18.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $7,511.16 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.000000001259, captured at 5:39 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.00000437 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:28:45 PM | buy | $294.87 | $0.05437 | 0.085 | 0.081259 | 67.47M | 0x4a...975b | |
| 11/23/2024 | 3:28:21 PM | buy | $197.74 | $0.054305 | 0.057 | 0.081241 | 45.92M | 0xf4...f09b | |
| 11/23/2024 | 3:27:49 PM | buy | $138.87 | $0.054265 | 0.04 | 0.081228 | 32.56M | 0xc8...e559 | |
| 11/23/2024 | 3:27:21 PM | buy | $201.38 | $0.054222 | 0.058 | 0.081215 | 47.7M | 0x92...801e | |
| 11/23/2024 | 3:26:49 PM | buy | $308.88 | $0.054154 | 0.089 | 0.081197 | 74.35M | 0x22...b0ef | |
| 11/23/2024 | 3:25:53 PM | buy | $97.2 | $0.054104 | 0.028 | 0.081182 | 23.68M | 0x0c...7ae6 | |
| 11/23/2024 | 3:25:23 PM | buy | $24.3 | $0.054089 | 0.007 | 0.081177 | 5.94M | 0x77...7304 | |
| 11/23/2024 | 3:24:49 PM | buy | $246.47 | $0.054054 | 0.071 | 0.081167 | 60.79M | 0x62...8b74 | |
| 11/23/2024 | 3:24:23 PM | buy | $24.3 | $0.05402 | 0.007 | 0.081158 | 6.04M | 0xeb...aa68 | |
| 11/23/2024 | 3:23:57 PM | buy | $291.88 | $0.053984 | 0.084 | 0.081146 | 73.26M | 0xe2...2cb0 | |
| 11/23/2024 | 3:23:25 PM | buy | $59.07 | $0.05394 | 0.017 | 0.081134 | 14.99M | 0x1d...9b6b | |
| 11/23/2024 | 3:22:57 PM | buy | $211.74 | $0.053902 | 0.061 | 0.081124 | 54.25M | 0xbb...f765 | |
| 11/23/2024 | 3:22:25 PM | buy | $170.25 | $0.053859 | 0.049 | 0.08111 | 44.11M | 0x89...7d4d | |
| 11/23/2024 | 3:21:59 PM | buy | $145.95 | $0.053821 | 0.042 | 0.081099 | 38.2M | 0x67...bbe5 | |
| 11/23/2024 | 3:21:27 PM | buy | $83.39 | $0.053792 | 0.024 | 0.081091 | 21.99M | 0x7d...296c | |
| 11/23/2024 | 3:20:59 PM | buy | $20.83 | $0.053777 | 0.006 | 0.081087 | 5.52M | 0x5e...4746 | |
| 11/23/2024 | 3:20:29 PM | buy | $41.66 | $0.053769 | 0.012 | 0.081085 | 11.05M | 0x66...8522 | |
| 11/23/2024 | 3:20:01 PM | buy | $284.18 | $0.053722 | 0.082 | 0.081074 | 76.33M | 0xc2...5597 | |
| 11/23/2024 | 3:19:33 PM | buy | $62.4 | $0.053682 | 0.018 | 0.081062 | 16.95M | 0xf7...4b83 | |
| 11/23/2024 | 3:19:07 PM | buy | $45.07 | $0.053669 | 0.013 | 0.081058 | 12.28M | 0x27...6cae |