WhatToFarm
/
Get started
12 Swap

Info about MINE-WBNB pair

Price USD
$0.0243018
Price
0.0274487 WBNB
TVL
$0.066036
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
41
Buys
35
Sells
6
Volume
722K
Telegram price alerts
Pair:
0x7B05AA820df2B890f4d2bfF4d1ab160DD2E1F786
MINE:
0xA62Efe795e245E6B5EE3F98bF680395F2d801C59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MINE:
1,000,000T
Pooled WBNB:
$0.094487

MINE/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of MINE token on DEX PancakeSwap is $0.0000000000000000000000003018. MINE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $721,862.96. MINE token contract is 0xA62Efe795e245E6B5EE3F98bF680395F2d801C59 with a market cap $0.00. The liquidity pool contract is 0x7B05AA820df2B890f4d2bfF4d1ab160DD2E1F786 with total value locked (TVL) of $0.00. The MINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MINE/WBNB with the contract address 0x7B05AA820df2B890f4d2bfF4d1ab160DD2E1F786 is $0.00.

The total transactions of MINE/WBNB is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

MINE/WBNB pool has a trading volume of $721,862.96 in the last 24 hours.

The exchange rate of 1 MINE to WBNB is 0.0000000000000000000000000004487, captured at 5:21 PM UTC.

The price of converting 1 MINE to USD is $0.0000000000000000000000003018 today.

MINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20242:33:23 PMsell$499,538.39$0.0243018742.650.02744871,000,000T
0x0D7...F82B
0xd2...bc07
11/23/20242:32:59 PMbuy$7,329.54$0.818410.90.0012178,955.53
0x199...7A97
0x64...58e6
11/23/20242:32:20 PMbuy$3,832.88$0.80015.70.0011894,790.06
0x553...0aA2
0x38...1207
11/23/20242:31:44 PMbuy$7,060.17$0.782410.50.0011639,023.39
0x232...586f
0xb4...6cd4
11/23/20242:30:50 PMbuy$4,303.35$0.76426.40.0011365,630.84
0x711...4587
0x0d...b582
11/23/20242:30:44 PMbuy$3,694.83$0.75155.490.0011174,916.21
0x4cC...4c22
0x2f...e57e
11/23/20242:30:11 PMbuy$3,805.68$0.73975.650.00115,144.53
0x6c4...4d8F
0xc5...d8c2
11/23/20242:30:05 PMbuy$1,613.75$0.73122.40.0010872,206.71
0x4aF...aB5D
0xae...edd2
11/23/20242:28:50 PMbuy$5,244.72$0.72067.80.0010717,278.12
0x938...33A3
0x36...dba6
11/23/20242:27:56 PMbuy$2,824.09$0.70824.20.0010533,987.67
0x0bc...5fc8
0x2c...13d9
11/23/20242:27:29 PMbuy$1.68$0.70380.00250.0010462.38
0xfe7...467f
0xf5...3651
11/23/20242:26:41 PMsell$1,706.36$0.70292.530.0010452,427.32
0x205...80bb
0xe8...e615
11/23/20242:25:47 PMbuy$5,000.59$0.70117.440.0010437,132.27
0x463...96E4
0xf0...f07e
11/23/20242:25:14 PMbuy$3,293.28$0.68854.90.0010244,783.05
0x4aF...aB5D
0xe7...9b52
11/23/20242:24:44 PMbuy$2,984.08$0.6794.430.001014,394.36
0x438...3e15
0x16...3c7a
11/23/20242:23:20 PMsell$2,291.03$0.67413.410.0010033,398.45
0xCaC...EAd2
0x64...6975
11/23/20242:22:44 PMbuy$3,823.18$0.67525.690.0010055,662.14
0x289...A870
0x24...8988
11/23/20242:22:02 PMbuy$4,264.19$0.66286.350.00098746,433.04
0xdeF...5D07
0xc3...f2ba
11/23/20242:21:05 PMbuy$2,819.43$0.65234.20.00097184,321.69
0x74d...3F07
0xff...e950
11/23/20242:20:53 PMbuy$6,511.56$0.63869.70.000951410,195.37
0xCaC...EAd2
0x24...bcf8