- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 3.99B
- Pooled WETH:
- $27.66
Lester/WETH price stats on Base
As of November 23, 2024, the current price of Lester token on DEX Uniswap is $0.00002321. Lester price is up 88.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $25,372.56. Lester token contract is 0xe2231423fC5Dc75f1B27085aab3D8e2f70B62bf6 with a market cap $127,324.83. The liquidity pool contract is 0x79e8e2F032c04d21E3280015E562CA3B6a7b981F with total value locked (TVL) of $184,891.76. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x79e8e2F032c04d21E3280015E562CA3B6a7b981F is $184,891.76.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $25,372.56 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000006949, captured at 5:54 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00002321 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:53:25 AM | buy | $2.49 | $0.00002321 | 0.0007478 | 0.086949 | 107,610.49 | 0x57...a2ba | |
| 11/23/2024 | 3:52:35 AM | buy | $735.69 | $0.00002305 | 0.22 | 0.086893 | 31.91M | 0x6e...244d | |
| 11/23/2024 | 3:52:19 AM | buy | $702.25 | $0.00002269 | 0.21 | 0.086786 | 30.94M | 0xa6...6084 | |
| 11/23/2024 | 3:51:41 AM | buy | $320.9 | $0.00002243 | 0.096 | 0.086711 | 14.3M | 0x75...f293 | |
| 11/23/2024 | 3:51:21 AM | buy | $147.07 | $0.00002231 | 0.044 | 0.086677 | 6.59M | 0xbc...d0af | |
| 11/23/2024 | 3:51:07 AM | buy | $661.62 | $0.00002211 | 0.198 | 0.086617 | 29.92M | 0x4a...4f12 | |
| 11/23/2024 | 3:50:49 AM | buy | $715.09 | $0.00002177 | 0.214 | 0.086517 | 32.84M | 0xb0...2fab | |
| 11/23/2024 | 3:50:29 AM | buy | $213.84 | $0.00002155 | 0.064 | 0.086449 | 9.92M | 0xde...7467 | |
| 11/23/2024 | 3:50:11 AM | buy | $106.79 | $0.00002144 | 0.032 | 0.086426 | 4.98M | 0x35...2963 | |
| 11/23/2024 | 3:49:57 AM | buy | $747.53 | $0.00002124 | 0.224 | 0.086364 | 35.19M | 0x00...c500 | |
| 11/23/2024 | 3:49:39 AM | buy | $720.83 | $0.00002089 | 0.216 | 0.086259 | 34.51M | 0xa1...a70e | |
| 11/23/2024 | 3:49:21 AM | buy | $233.6 | $0.00002066 | 0.07 | 0.086191 | 11.3M | 0xb5...7305 | |
| 11/23/2024 | 3:49:03 AM | buy | $644.09 | $0.00002045 | 0.193 | 0.086129 | 31.49M | 0x25...1ea9 | |
| 11/23/2024 | 3:48:45 AM | buy | $591.21 | $0.00002018 | 0.177 | 0.086042 | 29.29M | 0x74...61fa | |
| 11/23/2024 | 3:48:27 AM | buy | $357.4 | $0.00001996 | 0.107 | 0.085976 | 17.9M | 0x78...66ba | |
| 11/23/2024 | 3:48:09 AM | buy | $627.92 | $0.00001973 | 0.188 | 0.085908 | 31.82M | 0x7a...bb1f | |
| 11/23/2024 | 3:47:49 AM | buy | $664.34 | $0.00001942 | 0.199 | 0.085819 | 34.2M | 0x35...72d9 | |
| 11/23/2024 | 3:47:33 AM | buy | $894.46 | $0.00001906 | 0.268 | 0.085712 | 46.92M | 0xba...a399 | |
| 11/23/2024 | 3:47:17 AM | buy | $837.73 | $0.00001867 | 0.251 | 0.085594 | 44.86M | 0x57...df22 | |
| 11/23/2024 | 3:46:57 AM | buy | $440.03 | $0.00001836 | 0.132 | 0.085509 | 23.96M | 0xcf...6d34 |