- WhatToFarm
- Base
- Uniswap V2
- WETH-Pedos LPs
Info about WETH-Pedos pair
- Pooled WETH:
- 0.01612
- Pooled Pedos:
- $0.0111662
WETH/Pedos price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,604.59. WETH price is up 95.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,412.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,751,343.93. The liquidity pool contract is 0x792fBc3d95c450C5407903dEACA8d295Be5f963d with total value locked (TVL) of $1.00. The WETH/Pedos trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Pedos now?
The current liquidity of WETH/Pedos with the contract address 0x792fBc3d95c450C5407903dEACA8d295Be5f963d is $1.00.
How many transactions are there in the WETH/Pedos pool in the last 24 hours?
The total transactions of WETH/Pedos is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/Pedos pool in the last 24 hours?
WETH/Pedos pool has a trading volume of $13,412.07 in the last 24 hours.
What is the exchange rate of 1 WETH to Pedos?
The exchange rate of 1 WETH to Pedos is 396.64M, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,604.59 today.
WETH-Pedos price chart
| Date | Time | Price $ | Price Pedos | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:15:23 AM | buy | $376.65 | $0.0000116 | 0.0818 | 0.082521 | 32.45M | 0x35...3208 | |
| 09/18/2025 | 5:14:51 AM | buy | $358.69 | $0.00001141 | 0.0779 | 0.082478 | 31.43M | 0x13...51cb | |
| 09/18/2025 | 5:14:15 AM | buy | $285.94 | $0.00001124 | 0.0621 | 0.082442 | 25.43M | 0x7b...d6cb | |
| 09/18/2025 | 5:13:51 AM | buy | $477.95 | $0.00001104 | 0.1038 | 0.082398 | 43.27M | 0x5e...5d8d | |
| 09/18/2025 | 5:13:19 AM | buy | $471.05 | $0.0000108 | 0.1023 | 0.082345 | 43.61M | 0xd5...e4b6 | |
| 09/18/2025 | 5:12:49 AM | buy | $450.78 | $0.00001056 | 0.0979 | 0.082294 | 42.66M | 0xac...453a | |
| 09/18/2025 | 5:12:19 AM | buy | $299.29 | $0.00001037 | 0.065 | 0.082253 | 28.84M | 0x0f...7f7d | |
| 09/18/2025 | 5:11:43 AM | buy | $357.31 | $0.00001021 | 0.0776 | 0.082217 | 34.99M | 0xc9...4a49 | |
| 09/18/2025 | 5:11:13 AM | buy | $629.9 | $0.059967 | 0.1368 | 0.082164 | 63.2M | 0xff...ade3 | |
| 09/18/2025 | 5:10:39 AM | buy | $611.07 | $0.059664 | 0.1327 | 0.082098 | 63.23M | 0x82...57e7 | |
| 09/18/2025 | 5:10:07 AM | buy | $287.36 | $0.059449 | 0.0624 | 0.082051 | 30.41M | 0x26...3186 | |
| 09/18/2025 | 5:09:39 AM | buy | $449.56 | $0.059275 | 0.0976 | 0.082013 | 48.47M | 0xd3...d2eb | |
| 09/18/2025 | 5:09:15 AM | buy | $517.73 | $0.059046 | 0.1124 | 0.081963 | 57.23M | 0xa0...5a2f | |
| 09/18/2025 | 5:08:53 AM | buy | $430.69 | $0.058825 | 0.0935 | 0.081915 | 48.8M | 0xca...5700 | |
| 09/18/2025 | 5:08:23 AM | buy | $196.22 | $0.058681 | 0.0426 | 0.081884 | 22.6M | 0x9b...7c1a | |
| 09/18/2025 | 5:07:51 AM | buy | $183.79 | $0.058594 | 0.0399 | 0.081865 | 21.39M | 0xf4...e3ac | |
| 09/18/2025 | 5:07:25 AM | buy | $345.93 | $0.058473 | 0.0751 | 0.081839 | 40.83M | 0xe9...8d0a | |
| 09/18/2025 | 5:06:55 AM | buy | $623.23 | $0.058253 | 0.1353 | 0.081791 | 75.51M | 0x0c...d292 | |
| 09/18/2025 | 5:06:21 AM | buy | $526.14 | $0.058 | 0.1142 | 0.081736 | 65.77M | 0x8e...6d4d | |
| 09/18/2025 | 5:05:45 AM | buy | $517.38 | $0.057771 | 0.1123 | 0.081686 | 66.58M | 0x26...7024 |