- WhatToFarm
- Ethereum
- Uniswap
- HVN888-WETH LPs
Info about HVN888-WETH pair
- Pooled HVN888:
- 169.14M
- Pooled WETH:
- $11.02
HVN888/WETH price stats on Ethereum
As of November 23, 2024, the current price of HVN888 token on DEX Uniswap is $0.0002186. HVN888 price is up 1,496% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $32,029.13. HVN888 token contract is 0x4bCd41D3dE66919D6209595A3Dde4f11d8C6eE76 with a market cap $205,931.53. The liquidity pool contract is 0x7699e9D8b3850c0965b403Df14500d2b439b3D4E with total value locked (TVL) of $75,146.72. The HVN888/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HVN888/WETH now?
The current liquidity of HVN888/WETH with the contract address 0x7699e9D8b3850c0965b403Df14500d2b439b3D4E is $75,146.72.
How many transactions are there in the HVN888/WETH pool in the last 24 hours?
The total transactions of HVN888/WETH is 118 in the last 24 hours, 117 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HVN888/WETH pool in the last 24 hours?
HVN888/WETH pool has a trading volume of $32,029.13 in the last 24 hours.
What is the exchange rate of 1 HVN888 to WETH?
The exchange rate of 1 HVN888 to WETH is 0.00000006412, captured at 1:06 PM UTC.
How much is 1 HVN888 in dollars?
The price of converting 1 HVN888 to USD is $0.0002186 today.
HVN888-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:03:59 PM | buy | $45.57 | $0.0002221 | 0.01336 | 0.076516 | 234,861.91 | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $70.44 | $0.0002221 | 0.02066 | 0.076516 | 360,861.82 | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $1.27 | $0.0002221 | 0.0003731 | 0.076516 | 6,571.53 | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $426.1 | $0.0002221 | 0.125 | 0.076516 | 2.15M | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $710.17 | $0.0002186 | 0.2083 | 0.076412 | 3.25M | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $47.61 | $0.0002221 | 0.01396 | 0.076516 | 244,736.76 | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $0.2533 | $0.0002221 | 0.00007433 | 0.076516 | 1,309.08 | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $538.35 | $0.0002221 | 0.1579 | 0.076516 | 2.65M | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $697 | $0.0002221 | 0.2044 | 0.076516 | 3.31M | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $7.03 | $0.0002221 | 0.002064 | 0.076516 | 36,349.7 | 0xcc...e1aa | |
| 11/23/2024 | 1:03:59 PM | buy | $12.77 | $0.0002221 | 0.003746 | 0.076516 | 65,923.8 | 0xcc...e1aa | |
| 11/23/2024 | 12:05:47 PM | buy | $12.6 | $0.0001898 | 0.003757 | 0.075661 | 76,966.8 | 0x2e...99e7 | |
| 11/23/2024 | 12:05:47 PM | buy | $262.88 | $0.0001898 | 0.07839 | 0.075661 | 1.55M | 0x2e...99e7 | |
| 11/23/2024 | 12:05:47 PM | buy | $419.18 | $0.0001806 | 0.125 | 0.075387 | 2.32M | 0x2e...99e7 | |
| 11/23/2024 | 12:05:47 PM | buy | $119.27 | $0.0001898 | 0.03556 | 0.075661 | 713,097.3 | 0x2e...99e7 | |
| 11/23/2024 | 12:05:47 PM | buy | $353.02 | $0.0001898 | 0.1052 | 0.075661 | 2.05M | 0x2e...99e7 | |
| 11/23/2024 | 12:05:47 PM | buy | $386.6 | $0.0001898 | 0.1152 | 0.075661 | 2.19M | 0x2e...99e7 | |
| 11/23/2024 | 12:05:47 PM | buy | $57.03 | $0.0001898 | 0.017 | 0.075661 | 347,591.81 | 0x2e...99e7 | |
| 11/23/2024 | 12:05:47 PM | buy | $108.24 | $0.0001898 | 0.03227 | 0.075661 | 656,266.41 | 0x2e...99e7 | |
| 11/23/2024 | 12:05:47 PM | buy | $112.46 | $0.0001898 | 0.03353 | 0.075661 | 677,191.65 | 0x2e...99e7 |