Info about ARG-WETH pair
- Pooled ARG:
- 27.32T
- Pooled WETH:
- $0.00006356
ARG/WETH price stats on Base
As of November 23, 2024, the current price of ARG token on DEX Uniswap is $0.000000000000007807. ARG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $343,887.42. ARG token contract is 0x94ce3d42522964f6f6B61C86fb08c41E2e743575 with a market cap $0.00. The liquidity pool contract is 0x75cAa08857444f2Ee6940110dA9992e2B397BC6d with total value locked (TVL) of $0.43. The ARG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARG/WETH now?
The current liquidity of ARG/WETH with the contract address 0x75cAa08857444f2Ee6940110dA9992e2B397BC6d is $0.43.
How many transactions are there in the ARG/WETH pool in the last 24 hours?
The total transactions of ARG/WETH is 1094 in the last 24 hours, 469 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the ARG/WETH pool in the last 24 hours?
ARG/WETH pool has a trading volume of $343,887.42 in the last 24 hours.
What is the exchange rate of 1 ARG to WETH?
The exchange rate of 1 ARG to WETH is 0.000000000000000002326, captured at 2:44 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.000000000000007807 today.
ARG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 5:52:17 AM | buy | $0.07158 | $0.0147807 | 0.00002133 | 0.0172326 | 13.76T | 0xd5...fe4d | |
11/23/2024 | 5:52:11 AM | buy | $0.003355 | $0.0143377 | 0.051 | 0.0171006 | 993.28B | 0x9e...b8e7 | |
11/23/2024 | 5:52:09 AM | sell | $44,367.75 | $0.0143288 | 13.22 | 0.01898 | 42.07T | 0x1d...dd06 | |
11/23/2024 | 5:50:27 AM | sell | $375.95 | $0.0003409 | 0.1121 | 0.061016 | 1.1M | 0x02...b1cc | |
11/23/2024 | 5:50:27 AM | sell | $38.85 | $0.0003441 | 0.01158 | 0.061026 | 112,894.67 | 0x65...5c6f | |
11/23/2024 | 5:50:23 AM | buy | $0.3353 | $0.0003465 | 0.0001 | 0.061033 | 967.64 | 0xa2...c16f | |
11/23/2024 | 5:50:13 AM | sell | $18.35 | $0.0003347 | 0.005469 | 0.079974 | 54,833.24 | 0xf0...43af | |
11/23/2024 | 5:50:13 AM | buy | $664.47 | $0.0003416 | 0.198 | 0.061018 | 1.94M | 0x62...0b7b | |
11/23/2024 | 5:50:09 AM | sell | $401.19 | $0.0003379 | 0.1195 | 0.061006 | 1.19M | 0x0b...f10b | |
11/23/2024 | 5:50:03 AM | buy | $201.35 | $0.0003415 | 0.06 | 0.061017 | 589,614.2 | 0x3e...4fb9 | |
11/23/2024 | 5:49:55 AM | sell | $72.84 | $0.0003384 | 0.0217 | 0.061008 | 215,220.12 | 0x57...3c48 | |
11/23/2024 | 5:49:53 AM | buy | $133.73 | $0.0003647 | 0.03985 | 0.061086 | 366,612.88 | 0xcb...4bea | |
11/23/2024 | 5:49:55 AM | sell | $1,581.73 | $0.0003511 | 0.4713 | 0.061046 | 4.5M | 0x07...292c | |
11/23/2024 | 5:49:43 AM | buy | $0.6707 | $0.0003634 | 0.0002 | 0.061083 | 1,845.33 | 0xee...9071 | |
11/23/2024 | 5:49:35 AM | sell | $773.34 | $0.0003673 | 0.2306 | 0.061095 | 2.11M | 0x6f...5df4 | |
11/23/2024 | 5:49:31 AM | sell | $544.05 | $0.000364 | 0.1622 | 0.061085 | 1.49M | 0x7a...6128 | |
11/23/2024 | 5:49:33 AM | buy | $867.43 | $0.0003687 | 0.2587 | 0.061099 | 2.35M | 0x1c...3fce | |
11/23/2024 | 5:49:25 AM | buy | $100.59 | $0.0003698 | 0.03 | 0.061102 | 272,001.31 | 0x43...0085 | |
11/23/2024 | 5:49:15 AM | sell | $742.5 | $0.0003726 | 0.2214 | 0.061111 | 1.99M | 0x2a...ef16 | |
11/23/2024 | 5:49:13 AM | buy | $804.57 | $0.0003743 | 0.24 | 0.061116 | 2.15M | 0xfb...06ad |