WhatToFarm
/
12 Swap

Info about ARG-WETH pair

Price USD
$0.0147807
Price
0.0172326 WETH
TVL
$0.4265
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
469
Sells
625
Volume
344K
Telegram price alerts
Pair:
0x75cAa08857444f2Ee6940110dA9992e2B397BC6d
ARG:
0x94ce3d42522964f6f6B61C86fb08c41E2e743575
WETH:
0x4200000000000000000000000000000000000006
Pooled ARG:
27.32T
Pooled WETH:
$0.00006356

ARG/WETH price stats on Base

As of November 23, 2024, the current price of ARG token on DEX Uniswap is $0.000000000000007807. ARG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $343,887.42. ARG token contract is 0x94ce3d42522964f6f6B61C86fb08c41E2e743575 with a market cap $0.00. The liquidity pool contract is 0x75cAa08857444f2Ee6940110dA9992e2B397BC6d with total value locked (TVL) of $0.43. The ARG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARG/WETH with the contract address 0x75cAa08857444f2Ee6940110dA9992e2B397BC6d is $0.43.

The total transactions of ARG/WETH is 1094 in the last 24 hours, 469 of which are buy transactions, and 625 are sales transactions.

ARG/WETH pool has a trading volume of $343,887.42 in the last 24 hours.

The exchange rate of 1 ARG to WETH is 0.000000000000000002326, captured at 2:44 PM UTC.

The price of converting 1 ARG to USD is $0.000000000000007807 today.

ARG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20245:52:17 AMbuy$0.07158$0.01478070.000021330.017232613.76T0xd5...fe4d
11/23/20245:52:11 AMbuy$0.003355$0.01433770.0510.0171006993.28B0x9e...b8e7
11/23/20245:52:09 AMsell$44,367.75$0.014328813.220.0189842.07T0x1d...dd06
11/23/20245:50:27 AMsell$375.95$0.00034090.11210.0610161.1M0x02...b1cc
11/23/20245:50:27 AMsell$38.85$0.00034410.011580.061026112,894.670x65...5c6f
11/23/20245:50:23 AMbuy$0.3353$0.00034650.00010.061033967.640xa2...c16f
11/23/20245:50:13 AMsell$18.35$0.00033470.0054690.07997454,833.240xf0...43af
11/23/20245:50:13 AMbuy$664.47$0.00034160.1980.0610181.94M0x62...0b7b
11/23/20245:50:09 AMsell$401.19$0.00033790.11950.0610061.19M0x0b...f10b
11/23/20245:50:03 AMbuy$201.35$0.00034150.060.061017589,614.20x3e...4fb9
11/23/20245:49:55 AMsell$72.84$0.00033840.02170.061008215,220.120x57...3c48
11/23/20245:49:53 AMbuy$133.73$0.00036470.039850.061086366,612.880xcb...4bea
11/23/20245:49:55 AMsell$1,581.73$0.00035110.47130.0610464.5M0x07...292c
11/23/20245:49:43 AMbuy$0.6707$0.00036340.00020.0610831,845.330xee...9071
11/23/20245:49:35 AMsell$773.34$0.00036730.23060.0610952.11M0x6f...5df4
11/23/20245:49:31 AMsell$544.05$0.0003640.16220.0610851.49M0x7a...6128
11/23/20245:49:33 AMbuy$867.43$0.00036870.25870.0610992.35M0x1c...3fce
11/23/20245:49:25 AMbuy$100.59$0.00036980.030.061102272,001.310x43...0085
11/23/20245:49:15 AMsell$742.5$0.00037260.22140.0611111.99M0x2a...ef16
11/23/20245:49:13 AMbuy$804.57$0.00037430.240.0611162.15M0xfb...06ad