WhatToFarm
/
Get started
12 Swap

Info about SpaceX🍌-WETH pair

Price USD
$0.0007715
Price
0.062298 WETH
TVL
$103,214.95
MKT CAP
$154K
5m
0%
1h
0%
4h
753%
24h
753%
Share
TXNS
55
Buys
10
Sells
45
Volume
45K
Telegram price alerts
Pair:
0x75531574B7936Ed79C178b83E36ACdFB8c9Ce4f8
SpaceX🍌:
0xc7b7215C01f995b2E282e63d1d32Ec838dc63355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SpaceX🍌:
67M
Pooled WETH:
$15.37

SpaceX🍌/WETH price stats on Ethereum

As of November 23, 2024, the current price of SpaceX🍌 token on DEX Uniswap is $0.0007715. SpaceX🍌 price is up 753% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $45,327.71. SpaceX🍌 token contract is 0xc7b7215C01f995b2E282e63d1d32Ec838dc63355 with a market cap $154,047.36. The liquidity pool contract is 0x75531574B7936Ed79C178b83E36ACdFB8c9Ce4f8 with total value locked (TVL) of $103,214.96. The SpaceX🍌/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SpaceX🍌/WETH with the contract address 0x75531574B7936Ed79C178b83E36ACdFB8c9Ce4f8 is $103,214.96.

The total transactions of SpaceX🍌/WETH is 55 in the last 24 hours, 10 of which are buy transactions, and 45 are sales transactions.

SpaceX🍌/WETH pool has a trading volume of $45,327.71 in the last 24 hours.

The exchange rate of 1 SpaceX🍌 to WETH is 0.0000002298, captured at 1:06 PM UTC.

The price of converting 1 SpaceX🍌 to USD is $0.0007715 today.

SpaceX🍌-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:52:47 AMbuy$67.13$0.00077150.020.06229887,010.81
0x171...8231
0x3d...6700
11/23/202411:04:35 AMbuy$1,718.93$0.00074430.51240.0622182.31M
0x1d3...4197
0x7b...4745
11/23/202411:02:35 AMbuy$379.8$0.0007140.11320.062128531,874.51
0x465...fF14
0x1a...a6eb
11/23/202411:01:35 AMbuy$671.56$0.00069970.20.062083959,742.63
0xC1B...73A2
0xdd...b973
11/23/202411:00:35 AMbuy$205.17$0.00068730.06110.062047298,505.54
0xa3D...c220
0x1d...6473
11/23/202410:59:59 AMbuy$573.87$0.00067630.17090.062014848,494.29
0xAa7...2Bfc
0xe9...5f73
11/23/202410:59:23 AMbuy$335.8$0.00066370.10.061976505,888.86
0x289...0CBa
0xae...99c6
11/23/202410:58:35 AMbuy$178.56$0.00065660.053170.061955271,920.81
0xf18...236d
0xac...036f
11/23/202410:57:11 AMsell$458.13$0.00065650.13640.061955697,756.6
0x670...AFde
0xee...6d8d
11/23/202410:55:35 AMsell$935.63$0.00067590.27860.0620121.38M
0x913...dCC4
0x6c...6133
11/23/202410:54:35 AMsell$243.14$0.00069250.07240.062062351,096.12
0x440...3487
0xf9...910e
11/23/202410:53:35 AMsell$139.7$0.00069850.041570.062078200,001.39
0x0e5...864b
0x01...0146
11/23/202410:53:11 AMbuy$7.8$0.00070460.0023220.06209611,076.34
0x347...1491
0xfc...1eaa
11/23/202410:52:47 AMsell$363.68$0.00070540.10820.062099515,526.99
0x8f5...b6ee
0x6d...c51b
11/23/202410:51:47 AMbuy$2,139.77$0.00068420.63660.0620353.13M
0xa46...25DD
0xb7...1694
11/23/202410:50:59 AMbuy$336.09$0.00065010.10.061934516,919.16
0x8f5...b6ee
0xdd...d4a5
11/23/202410:50:11 AMbuy$168.04$0.00064330.050.061914261,224.81
0x2AC...7368
0xd4...f8ba
11/23/202410:49:23 AMbuy$225.18$0.00063790.0670.061898352,978.56
0x440...3487
0x60...2b5b
11/23/202410:48:35 AMbuy$3,360.91$0.000632910.0618835.7M
0x456...411C
0x3e...c150
11/23/202410:47:47 AMbuy$109.96$0.00054570.032710.061623201,505.1
0x0e5...864b
0x4b...ca99