WhatToFarm
/
Get started
12 Swap

Info about ZRC-WCRO pair

Price USD
$0.0003583
Price
0.001865 WCRO
TVL
$111,031.4
MKT CAP
$198.5K
5m
2.20%
1h
-1.90%
4h
-2.69%
24h
1,187%
Share
TXNS
503
Buys
392
Sells
111
Volume
131K
Telegram price alerts
Pair:
0x739f1FBB35288E8bcaf7d2b6166d4E3896f69a87
ZRC:
0x10C506FD4B06219B1D65909f5a825777B1F841F1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ZRC:
153.79M
Pooled WCRO:
$289,038.62

ZRC/WCRO price stats on Cronos

As of November 23, 2024, the current price of ZRC token on DEX VVS Finance is $0.0003583. ZRC price is up 1,187% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $131,119.44. ZRC token contract is 0x10C506FD4B06219B1D65909f5a825777B1F841F1 with a market cap $198,535.92. The liquidity pool contract is 0x739f1FBB35288E8bcaf7d2b6166d4E3896f69a87 with total value locked (TVL) of $111,031.41. The ZRC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ZRC/WCRO with the contract address 0x739f1FBB35288E8bcaf7d2b6166d4E3896f69a87 is $111,031.41.

The total transactions of ZRC/WCRO is 503 in the last 24 hours, 392 of which are buy transactions, and 111 are sales transactions.

ZRC/WCRO pool has a trading volume of $131,119.44 in the last 24 hours.

The exchange rate of 1 ZRC to WCRO is 0.001865, captured at 6:54 AM UTC.

The price of converting 1 ZRC to USD is $0.0003583 today.

ZRC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20246:52:21 AMbuy$567.61$0.00035832,955.250.0018651.58M
0x05b...6eAB
0xfc...3ff0
11/23/20246:49:58 AMbuy$18.84$0.0003549980.00184653,084.38
0xF21...81d4
0x77...4cbf
11/23/20246:47:41 AMbuy$628.47$0.00035063,2700.0018241.79M
0x656...2272
0xe0...500d
11/23/20246:45:19 AMsell$453.95$0.00034762,360.650.0018071.31M
0xeb5...F029
0x3a...3a70
11/23/20246:42:56 AMsell$760.45$0.00035573,951.230.0018482.14M
0x656...2272
0xf7...5315
11/23/20246:40:31 AMbuy$38.5$0.00036272000.001883106,166.16
0xd82...84a9
0x58...c929
11/23/20246:38:12 AMbuy$259.53$0.00035831,357.040.001873724,258.86
0xcFA...39B7
0x48...c569
11/23/20246:35:55 AMbuy$241.87$0.00035291,272.340.001856685,283.06
0x7d6...856B
0x61...7c0d
11/23/20246:34:35 AMbuy$211.3$0.00035371,1000.001841597,382.65
0x18e...F9eb
0xc6...4184
11/23/20246:33:39 AMsell$2,329.05$0.000364812,135.340.0019016.38M
0x44E...4882
0xbe...a586
11/23/20246:31:20 AMbuy$8.61$0.0003816450.00199322,570.72
0x787...a2Ef
0x4c...2d4a
11/23/20246:29:00 AMbuy$55.14$0.00037872900.001991145,619.84
0x7d0...cc79
0x82...aa7e
11/23/20246:26:43 AMbuy$15.1$0.0003802790.00198939,718.05
0xf5A...88A3
0x04...3f57
11/23/20246:24:27 AMbuy$294.3$0.0003781,5400.001978778,495.21
0x814...5923
0xbf...ce4d
11/23/20246:22:06 AMbuy$133.71$0.0003757000.001963356,546.69
0xE00...cEd4
0x20...52ff
11/23/20246:21:32 AMbuy$286.53$0.00037221,5000.001948769,758.34
0xFB2...0406
0x23...4ddf
11/23/20246:19:36 AMbuy$173.58$0.00036869100.001932470,831.54
0xCa2...c2c0
0x1c...08a1
11/23/20246:14:40 AMsell$603.05$0.00036693,181.810.0019361.64M
0x13D...82c8
0xde...cd7b
11/23/20246:12:14 AMbuy$405.38$0.00036992,141.970.0019541.1M
0xE68...be8c
0xd1...6aef
11/23/20246:07:42 AMbuy$1,992.01$0.000354210,5200.001875.62M
0xeb2...08f2
0x41...13f3