- WhatToFarm
- Ethereum
- Uniswap
- ZKASINO-WETH LPs
Info about ZKASINO-WETH pair
- Pooled ZKASINO:
- 27.24M
- Pooled WETH:
- $19.58
ZKASINO/WETH price stats on Ethereum
As of November 23, 2024, the current price of ZKASINO token on DEX Uniswap is $0.002398. ZKASINO price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $46,794.50. ZKASINO token contract is 0xd9c84C27f12C80bB322bD705Ed7950DE997E8335 with a market cap $72,207.40. The liquidity pool contract is 0x72687307E1FADaa59168a3E3a0172d7312cb1F1E with total value locked (TVL) of $131,106.65. The ZKASINO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZKASINO/WETH now?
The current liquidity of ZKASINO/WETH with the contract address 0x72687307E1FADaa59168a3E3a0172d7312cb1F1E is $131,106.65.
How many transactions are there in the ZKASINO/WETH pool in the last 24 hours?
The total transactions of ZKASINO/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZKASINO/WETH pool in the last 24 hours?
ZKASINO/WETH pool has a trading volume of $46,794.50 in the last 24 hours.
What is the exchange rate of 1 ZKASINO to WETH?
The exchange rate of 1 ZKASINO to WETH is 0.0000007164, captured at 1:06 PM UTC.
How much is 1 ZKASINO in dollars?
The price of converting 1 ZKASINO to USD is $0.002398 today.
ZKASINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:03:11 AM | buy | $435.14 | $0.002398 | 0.13 | 0.067164 | 181,452.74 | 0x26...d28d | |
| 11/23/2024 | 6:00:11 AM | sell | $1,077.55 | $0.002407 | 0.3219 | 0.067191 | 447,622.12 | 0xd1...9751 | |
| 11/23/2024 | 5:57:35 AM | sell | $904.58 | $0.00248 | 0.2702 | 0.06741 | 364,676.89 | 0x3c...f459 | |
| 11/23/2024 | 5:57:11 AM | sell | $845.19 | $0.002546 | 0.2525 | 0.067607 | 331,941.73 | 0x07...0d3f | |
| 11/23/2024 | 5:55:35 AM | buy | $66.94 | $0.002591 | 0.02 | 0.067741 | 25,833.81 | 0x4b...82af | |
| 11/23/2024 | 5:54:23 AM | sell | $2,009.33 | $0.002649 | 0.6003 | 0.067916 | 758,345.08 | 0x5e...535c | |
| 11/23/2024 | 5:51:11 AM | buy | $1,338.72 | $0.002691 | 0.4 | 0.068042 | 497,357.91 | 0x6e...ce75 | |
| 11/23/2024 | 5:48:11 AM | buy | $468.55 | $0.002622 | 0.14 | 0.067834 | 178,686.69 | 0xa9...86f5 | |
| 11/23/2024 | 5:45:11 AM | buy | $167.31 | $0.002597 | 0.05 | 0.067762 | 64,412.97 | 0x3d...0f08 | |
| 11/23/2024 | 5:42:35 AM | sell | $814.58 | $0.002605 | 0.2435 | 0.067789 | 312,610.22 | 0x72...d4ef | |
| 11/23/2024 | 5:42:11 AM | buy | $150.53 | $0.002647 | 0.045 | 0.067913 | 56,866.44 | 0x76...03bd | |
| 11/23/2024 | 5:39:11 AM | sell | $3,318.22 | $0.002753 | 0.9919 | 0.068229 | 1.21M | 0x7f...c961 | |
| 11/23/2024 | 5:36:11 AM | sell | $1,014.59 | $0.002927 | 0.3032 | 0.06875 | 346,596.98 | 0xf0...64ea | |
| 11/23/2024 | 5:33:35 AM | sell | $633.84 | $0.002994 | 0.1895 | 0.068951 | 211,697.15 | 0xf9...e277 | |
| 11/23/2024 | 5:33:11 AM | buy | $1,103.83 | $0.002992 | 0.33 | 0.068947 | 368,824.14 | 0x1d...dce6 | |
| 11/23/2024 | 5:32:35 AM | buy | $929.84 | $0.002913 | 0.2777 | 0.0687 | 319,185.01 | 0x22...b765 | |
| 11/23/2024 | 5:31:11 AM | buy | $2,346.28 | $0.002784 | 0.7 | 0.068307 | 842,605.64 | 0xca...7cc0 | |
| 11/23/2024 | 5:29:11 AM | buy | $52.19 | $0.002691 | 0.01557 | 0.06803 | 19,393.15 | 0x25...175b | |
| 11/23/2024 | 5:28:11 AM | buy | $921.69 | $0.002653 | 0.275 | 0.067917 | 347,344.69 | 0x3d...1034 | |
| 11/23/2024 | 5:27:11 AM | buy | $3,019.12 | $0.002504 | 0.9 | 0.067466 | 1.21M | 0x71...0e61 |