- WhatToFarm
- BNB Chain
- PancakeSwap
- RACEX-WBNB LPs
Info about RACEX-WBNB pair
- Pooled RACEX:
- 252,734.89
- Pooled WBNB:
- $572.32
RACEX/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of RACEX token on DEX PancakeSwap is $1.37. RACEX price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $200,561.47. RACEX token contract is 0x66bF148Db5de86858672B339307F0F3440D4600b with a market cap $1,433,650.84. The liquidity pool contract is 0x719d0d15CD42c3713cB0Df984f463f3a90aAE69a with total value locked (TVL) of $724,667.18. The RACEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACEX/WBNB now?
The current liquidity of RACEX/WBNB with the contract address 0x719d0d15CD42c3713cB0Df984f463f3a90aAE69a is $724,667.18.
How many transactions are there in the RACEX/WBNB pool in the last 24 hours?
The total transactions of RACEX/WBNB is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RACEX/WBNB pool in the last 24 hours?
RACEX/WBNB pool has a trading volume of $200,561.47 in the last 24 hours.
What is the exchange rate of 1 RACEX to WBNB?
The exchange rate of 1 RACEX to WBNB is 0.002174, captured at 1:20 AM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $1.37 today.
RACEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:23:32 AM | buy | $15,327.11 | $1.37 | 24.21 | 0.002174 | 11,135.27 | 0xeb...5bae | |
| 11/23/2024 | 12:22:35 AM | buy | $22,525.34 | $1.31 | 35.58 | 0.002077 | 18,271.96 | 0x56...47c9 | |
| 11/23/2024 | 12:21:26 AM | buy | $7,571.75 | $1.12 | 11.96 | 0.001778 | 6,724.22 | 0x53...a99b | |
| 11/23/2024 | 12:20:20 AM | buy | $14,763.34 | $1.04 | 23.32 | 0.001656 | 14,079.51 | 0x98...1606 | |
| 11/23/2024 | 12:19:11 AM | buy | $1,513.05 | $0.9948 | 2.39 | 0.001571 | 1,520.91 | 0xd2...94a7 | |
| 11/23/2024 | 12:18:08 AM | buy | $3,779.36 | $0.9757 | 5.98 | 0.001543 | 3,873.35 | 0x2b...ad0b | |
| 11/23/2024 | 12:17:02 AM | buy | $4,718.55 | $0.9476 | 7.47 | 0.0015 | 4,979.33 | 0x43...afd2 | |
| 11/23/2024 | 12:15:41 AM | buy | $10,574.15 | $0.8987 | 16.74 | 0.001422 | 11,765.56 | 0x40...c254 | |
| 11/23/2024 | 12:14:35 AM | buy | $8,875.45 | $0.8388 | 14.05 | 0.001327 | 10,580.02 | 0x8d...9519 | |
| 11/23/2024 | 12:13:38 AM | buy | $8,496.43 | $0.787 | 13.45 | 0.001245 | 10,794.99 | 0xc3...b0cd | |
| 11/23/2024 | 12:13:02 AM | sell | $5,503.97 | $0.7746 | 8.71 | 0.001226 | 7,105.32 | 0xb4...0b1c | |
| 11/23/2024 | 12:12:05 AM | buy | $7,738.39 | $0.7719 | 12.25 | 0.001221 | 10,024.94 | 0x75...ed2a | |
| 11/23/2024 | 12:11:02 AM | buy | $11,143.28 | $0.7177 | 17.64 | 0.001136 | 15,524.43 | 0x18...a7c7 | |
| 11/23/2024 | 12:09:44 AM | buy | $1,130.75 | $0.6841 | 1.79 | 0.001083 | 1,652.79 | 0x6e...eb53 | |
| 11/23/2024 | 12:08:44 AM | buy | $8,496.5 | $0.6578 | 13.45 | 0.001041 | 12,915.97 | 0x8e...de2b | |
| 11/23/2024 | 12:07:44 AM | buy | $3,960.83 | $0.6249 | 6.27 | 0.0009893 | 6,337.57 | 0x84...0e9c | |
| 11/23/2024 | 12:07:38 AM | buy | $6.31 | $0.615 | 0.01 | 0.0009735 | 10.27 | 0x02...13e7 | |
| 11/23/2024 | 12:06:20 AM | buy | $18,509.19 | $0.6131 | 29.3 | 0.0009706 | 32,668 | 0x13...0b18 | |
| 11/23/2024 | 12:05:29 AM | sell | $1,981.27 | $0.5244 | 3.13 | 0.0008302 | 3,777.58 | 0x0d...5f02 | |
| 11/23/2024 | 12:05:17 AM | sell | $3,161.84 | $0.5368 | 5 | 0.0008498 | 5,889.39 | 0xeb...29f5 |