WhatToFarm
/
Get started
12 Swap

Info about XBTC-WETH pair

Price USD
$0.071457
Price
0.0114243 WETH
TVL
$1.42
MKT CAP
$14.57
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
201
Buys
158
Sells
43
Volume
531K
Telegram price alerts
Pair:
0x710a9960338474b794e4036aB30680477907E81e
XBTC:
0x243FD163708695b7d12DC576273C1939bB904664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XBTC:
48.86M
Pooled WETH:
$0.0002073

XBTC/WETH price stats on Ethereum

As of November 23, 2024, the current price of XBTC token on DEX Uniswap is $0.00000001457. XBTC price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $531,049.78. XBTC token contract is 0x243FD163708695b7d12DC576273C1939bB904664 with a market cap $14.57. The liquidity pool contract is 0x710a9960338474b794e4036aB30680477907E81e with total value locked (TVL) of $1.42. The XBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XBTC/WETH with the contract address 0x710a9960338474b794e4036aB30680477907E81e is $1.42.

The total transactions of XBTC/WETH is 201 in the last 24 hours, 158 of which are buy transactions, and 43 are sales transactions.

XBTC/WETH pool has a trading volume of $531,049.78 in the last 24 hours.

The exchange rate of 1 XBTC to WETH is 0.000000000004243, captured at 3:23 PM UTC.

The price of converting 1 XBTC to USD is $0.00000001457 today.

XBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20241:53:59 PMsell$70,991.43$0.07145720.660.011424348.86M
0x670...AbDc
0x31...956d
11/23/20241:35:23 PMbuy$1,347.56$0.0014210.39460.064162948,090.28
0x874...c584
0x14...0040
11/23/20241:31:11 PMbuy$683.36$0.0013810.20.064042494,737.62
0x9Ab...77f0
0x1d...b2d9
11/23/20241:30:35 PMbuy$478.35$0.0013580.140.063974352,212.81
0xfc4...6aAe
0xf7...7cc3
11/23/20241:29:47 PMbuy$17,084.19$0.00134450.06393516.91M
0x9A8...05E1
0xba...e48f
11/23/20241:28:59 PMbuy$1,366.73$0.00073720.40.0621571.85M
0x198...C915
0x44...effe
11/23/20241:27:23 PMsell$15,167.64$0.00074614.430.06218315.68M
0x784...3f9D
0x8e...a33e
11/23/20241:27:23 PMsell$1,055.74$0.00072840.30890.0621321.45M
0x4d1...3239
0xdd...7a88
11/23/20241:25:47 PMbuy$5,569.54$0.001261.630.0636884.81M
0x874...c584
0x91...8039
11/23/20241:24:35 PMsell$1,980.97$0.0010870.57980.0631831.82M
0xf6E...8EcE
0x58...52b1
11/23/20241:24:35 PMsell$8,586.85$0.0011262.510.0632986.71M
0x2AE...FffF
0xfd...6c2a
11/23/20241:23:59 PMbuy$3,408.23$0.0013930.99750.0640782.45M
0x198...C915
0xdd...28ce
11/23/20241:22:59 PMbuy$375.84$0.0013190.110.063861284,851.79
0xb44...7E0B
0x77...66fc
11/23/20241:21:35 PMbuy$1,067.48$0.0012910.31240.063779826,647.49
0x874...c584
0x79...1a7c
11/23/20241:20:23 PMbuy$683.24$0.0012570.20.06368543,376.7
0x874...c584
0xd3...7bdd
11/23/20241:19:35 PMbuy$5,712.72$0.0018611.670.0654473.3M
0x6C5...C02A
0x18...64cf
11/23/20241:19:35 PMbuy$12,877.8$0.0016053.760.0646989.68M
0x874...c584
0xbb...9b7b
11/23/20241:19:35 PMsell$14,663.31$0.001244.290.0636319.68M
0x874...c584
0x8d...f22e
11/23/20241:18:59 PMbuy$1,708.17$0.001070.50.0631321.6M
0x19E...12Aa
0xb9...9109
11/23/20241:18:23 PMsell$4,262.43$0.0010371.240.0630363.85M
0x198...C915
0xec...932a