- WhatToFarm
- BNB Chain
- PancakeSwap
- BNRY-WBNB LPs
Info about BNRY-WBNB pair
- Pooled BNRY:
- 1,000,000T
- Pooled WBNB:
- $0.093736
BNRY/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of BNRY token on DEX PancakeSwap is $0.0000000000000000000000002513. BNRY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $766,328.45. BNRY token contract is 0x982D579A73D2D38f65D77a988b8A7c31A95Fa1Be with a market cap $0.00. The liquidity pool contract is 0x709a3510C6393FD1C6dC3aDff31536F89C304973 with total value locked (TVL) of $0.00. The BNRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNRY/WBNB now?
The current liquidity of BNRY/WBNB with the contract address 0x709a3510C6393FD1C6dC3aDff31536F89C304973 is $0.00.
How many transactions are there in the BNRY/WBNB pool in the last 24 hours?
The total transactions of BNRY/WBNB is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNRY/WBNB pool in the last 24 hours?
BNRY/WBNB pool has a trading volume of $766,328.45 in the last 24 hours.
What is the exchange rate of 1 BNRY to WBNB?
The exchange rate of 1 BNRY to WBNB is 0.0000000000000000000000000003736, captured at 10:01 AM UTC.
How much is 1 BNRY in dollars?
The price of converting 1 BNRY to USD is $0.0000000000000000000000002513 today.
BNRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:19:11 AM | sell | $467,255.3 | $0.0242513 | 694.66 | 0.0273736 | 1,000,000T | 0x15...7cb0 | |
| 11/23/2024 | 8:17:53 AM | buy | $4,034.85 | $0.8652 | 6 | 0.001286 | 4,663.47 | 0x27...e7e2 | |
| 11/23/2024 | 8:16:50 AM | buy | $6,590.34 | $0.8455 | 9.8 | 0.001257 | 7,794.11 | 0x3b...5ef4 | |
| 11/23/2024 | 8:16:38 AM | buy | $5,511.35 | $0.823 | 8.2 | 0.001224 | 6,696.4 | 0xc0...0316 | |
| 11/23/2024 | 8:15:44 AM | buy | $3,760.11 | $0.8055 | 5.6 | 0.001199 | 4,667.9 | 0xb1...b2dc | |
| 11/23/2024 | 8:14:38 AM | sell | $3,101.79 | $0.7988 | 4.62 | 0.001192 | 3,882.59 | 0x52...88ef | |
| 11/23/2024 | 8:13:29 AM | buy | $5,377.87 | $0.7988 | 8.02 | 0.001191 | 6,731.9 | 0xf5...e3dd | |
| 11/23/2024 | 8:12:47 AM | buy | $7,372.86 | $0.7761 | 11 | 0.001158 | 9,498.73 | 0xd3...97a8 | |
| 11/23/2024 | 8:12:14 AM | buy | $8,713.51 | $0.748 | 13 | 0.001116 | 11,647.79 | 0x3c...812b | |
| 11/23/2024 | 8:11:41 AM | buy | $6,702.73 | $0.7216 | 10 | 0.001076 | 9,287.7 | 0x2c...488b | |
| 11/23/2024 | 8:11:17 AM | buy | $1.42 | $0.7103 | 0.002119 | 0.001059 | 2 | 0x50...ce66 | |
| 11/23/2024 | 8:10:29 AM | buy | $5,405.2 | $0.7012 | 8.06 | 0.001046 | 7,707.84 | 0x0e...6ce5 | |
| 11/23/2024 | 8:09:56 AM | buy | $4,453.23 | $0.6848 | 6.64 | 0.001021 | 6,502.49 | 0x6d...f29d | |
| 11/23/2024 | 8:08:35 AM | sell | $12,641.83 | $0.6952 | 18.85 | 0.001036 | 18,181.97 | 0x3e...162c | |
| 11/23/2024 | 8:07:56 AM | sell | $1,232.18 | $0.7187 | 1.83 | 0.001071 | 1,714.3 | 0xd4...542f | |
| 11/23/2024 | 8:06:47 AM | buy | $8,852.56 | $0.7093 | 13.2 | 0.001057 | 12,478.95 | 0x29...f324 | |
| 11/23/2024 | 8:06:35 AM | buy | $7,258.78 | $0.6825 | 10.82 | 0.001017 | 10,634.96 | 0x15...630e | |
| 11/23/2024 | 8:06:11 AM | buy | $3,420.59 | $0.6651 | 5.1 | 0.0009916 | 5,142.92 | 0x72...fe9a | |
| 11/23/2024 | 8:05:05 AM | buy | $3,554.75 | $0.6537 | 5.3 | 0.0009747 | 5,437.25 | 0x41...116e | |
| 11/23/2024 | 8:04:53 AM | sell | $2,415.55 | $0.6487 | 3.6 | 0.0009671 | 3,723.56 | 0x6c...8075 |