WhatToFarm
/
Get started
12 Swap

Info about ETH-CGO pair

Price USD
$1,671.81
Price
54.77M CGO
TVL
$29,905.98
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.29%
24h
0.29%
Share
TXNS
2K
Buys
547
Sells
954
Volume
382K
Telegram price alerts
Pair:
0x6f8512f47cd94edd2e9403e602cda8525b6e1bc78774d1dc4998be782e37218e
ETH:
0x0000000000000000000000000000000000000000
CGO:
0xE51554B472583d43E2625Becd04fe4e496f5D2a7
Pooled ETH:
12.81
Pooled CGO:
$278.16M

ETH/CGO price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Unknown DEX is $1,671.81. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $382,247.13. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6f8512f47cd94edd2e9403e602cda8525b6e1bc78774d1dc4998be782e37218e with total value locked (TVL) of $29,905.98. The ETH/CGO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CGO with the contract address 0x6f8512f47cd94edd2e9403e602cda8525b6e1bc78774d1dc4998be782e37218e is $29,905.98.

The total transactions of ETH/CGO is 1501 in the last 24 hours, 547 of which are buy transactions, and 954 are sales transactions.

ETH/CGO pool has a trading volume of $382,247.13 in the last 24 hours.

The exchange rate of 1 ETH to CGO is 54.77M, captured at 3:40 PM UTC.

The price of converting 1 ETH to USD is $1,671.81 today.

ETH-CGO price chart

DateTime
Price $
Price CGO
MakerTXN
06/09/202612:02:47 PMbuy$716.25$1,671.8118.32M42.77M0.4284
0x281...dD4a
0x83...77fe
06/09/202612:02:47 PMbuy$600.61$1,671.8116.55M46.07M0.3592
0x9c7...537B
0x84...8f47
06/09/202612:02:47 PMbuy$305.21$1,671.8110M54.77M0.1825
0xa12...1Cb0
0x5f...6b5a
06/09/202612:02:47 PMbuy$1,112.7$1,671.8121.88M32.87M0.6655
0x643...412C
0xc2...827f
06/09/202612:02:47 PMbuy$346.34$1,671.8110.72M51.74M0.2071
0x73f...a24E
0xe2...6d7b
06/09/202612:02:47 PMbuy$1,278.07$1,671.8122.44M29.36M0.7644
0x34C...9355
0xcb...1a30
06/09/202612:02:47 PMbuy$505.38$1,671.8114.86M49.15M0.3022
0x61E...170b
0x1a...555c
06/09/202612:02:47 PMbuy$1,673.95$1,671.8125.78M25.75M1
0xdaF...3D46
0x8a...11cd
06/09/202612:02:47 PMbuy$2,287.47$1,671.8129.93M21.88M1.36
0x0B7...f0c1
0xce...d28b
06/09/202612:02:47 PMbuy$779.61$1,671.8116.84M36.12M0.4663
0xF63...4507
0x09...511d
06/09/202612:02:47 PMbuy$838.56$1,671.8119.71M39.3M0.5015
0x8B7...231a
0x3b...27c1
06/09/202612:02:47 PMbuy$133.47$1,671.814.25M53.29M0.07983
0x440...4317
0x6d...ce9f
06/09/202612:02:47 PMbuy$3,449.4$1,671.8136.44M17.66M2.06
0x350...0eeB
0xb1...4903
06/09/202611:38:47 AMbuy$1,087.96$1,668.39.82M15.06M0.6521
0x5Be...fA5e
0xff...4484
06/09/202611:38:35 AMbuy$945.25$1,668.527.99M14.1M0.5665
0x635...68E1
0x2c...abaa
06/09/202611:38:35 AMbuy$1,012.59$1,668.528.04M13.25M0.6068
0x8C6...84f9
0x94...46bf
06/09/202611:18:35 AMsell$300.26$1,668.152.33M12.96M0.18
0x71a...a495
0xc9...bf13
06/09/202611:18:35 AMbuy$134.32$1,668.151.05M13.03M0.08052
0x84C...Fa3F
0x6b...d9ce
06/09/202611:18:23 AMsell$216.86$1,668.151.65M12.69M0.13
0x6f8...CA89
0xfb...8cdc
06/09/202611:18:23 AMbuy$582.47$1,668.154.43M12.69M0.3491
0xe09...3e66
0x46...af38