- WhatToFarm
- Ethereum
- Uniswap
- MONET-BOT LPs
Info about MONET-BOT pair
- Pooled MONET:
- 5.92M
- Pooled BOT:
- $2,373.11
MONET/BOT price stats on Ethereum
As of November 23, 2024, the current price of MONET token on DEX Uniswap is $0.005673. MONET price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $181,643.05. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $1,044,007.33. The liquidity pool contract is 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 with total value locked (TVL) of $67,128.24. The MONET/BOT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONET/BOT now?
The current liquidity of MONET/BOT with the contract address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 is $67,128.24.
How many transactions are there in the MONET/BOT pool in the last 24 hours?
The total transactions of MONET/BOT is 216 in the last 24 hours, 120 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the MONET/BOT pool in the last 24 hours?
MONET/BOT pool has a trading volume of $181,643.05 in the last 24 hours.
What is the exchange rate of 1 MONET to BOT?
The exchange rate of 1 MONET to BOT is 0.0004061, captured at 1:06 PM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.005673 today.
MONET-BOT price chart
| Date | Time | Price $ | Price BOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:02:59 PM | sell | $510.88 | $0.005673 | 36.56 | 0.0004061 | 90,040.62 | 0x1b...292a | |
| 11/23/2024 | 12:59:11 PM | sell | $447.41 | $0.005857 | 31.91 | 0.0004178 | 76,383.18 | 0xac...28e5 | |
| 11/23/2024 | 12:50:23 PM | sell | $845.54 | $0.006032 | 60.83 | 0.000434 | 140,164.47 | 0x3a...2931 | |
| 11/23/2024 | 12:47:47 PM | sell | $336.16 | $0.006761 | 22.31 | 0.0004487 | 49,717.15 | 0x84...6753 | |
| 11/23/2024 | 11:38:47 AM | buy | $163.18 | $0.00748 | 9.89 | 0.0004537 | 21,814.03 | 0x05...e411 | |
| 11/23/2024 | 11:29:11 AM | buy | $234.27 | $0.006864 | 15.33 | 0.0004492 | 34,126.54 | 0x4f...92fb | |
| 11/23/2024 | 11:20:47 AM | sell | $540.88 | $0.006194 | 39.36 | 0.0004508 | 87,313.77 | 0xae...951d | |
| 11/23/2024 | 11:03:59 AM | sell | $627.94 | $0.00639 | 45.8 | 0.0004662 | 98,259.15 | 0x0a...462f | |
| 11/23/2024 | 9:54:23 AM | sell | $557.07 | $0.006639 | 40.44 | 0.000482 | 83,901.85 | 0x41...c974 | |
| 11/23/2024 | 9:54:11 AM | sell | $265.39 | $0.006604 | 19.82 | 0.0004933 | 40,182.41 | 0xdd...ce36 | |
| 11/23/2024 | 9:39:11 AM | buy | $180.68 | $0.007851 | 11.45 | 0.0004978 | 23,012.32 | 0xfb...f8b8 | |
| 11/23/2024 | 9:28:23 AM | sell | $40.55 | $0.006863 | 2.97 | 0.0005034 | 5,908.37 | 0x23...898b | |
| 11/23/2024 | 9:28:23 AM | sell | $369.98 | $0.006863 | 26.83 | 0.0004977 | 53,902.54 | 0x23...898b | |
| 11/23/2024 | 9:24:59 AM | sell | $537.41 | $0.007013 | 39.18 | 0.0005114 | 76,625.33 | 0x11...114d | |
| 11/23/2024 | 9:20:59 AM | sell | $649.99 | $0.007232 | 47.45 | 0.000528 | 89,870.24 | 0x1c...440b | |
| 11/23/2024 | 8:44:47 AM | sell | $691.93 | $0.007456 | 50.79 | 0.0005473 | 92,798.05 | 0xa1...288b | |
| 11/23/2024 | 8:43:35 AM | sell | $178.47 | $0.007845 | 12.73 | 0.0005599 | 22,747.55 | 0xf9...6895 | |
| 11/23/2024 | 8:30:59 AM | sell | $259.33 | $0.008522 | 17.22 | 0.0005659 | 30,428.14 | 0x37...7e2d | |
| 11/23/2024 | 8:30:35 AM | sell | $200.37 | $0.008856 | 12.94 | 0.000572 | 22,623.43 | 0xed...ebbb | |
| 11/23/2024 | 8:27:59 AM | buy | $327.1 | $0.009388 | 20 | 0.000574 | 34,839.69 | 0x54...6b68 |