WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.055136
Price
0.081562 WETH
TVL
$1
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
62.95%
Share
TXNS
48
Buys
0
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x6e2909DBF21d7c0741A2656d95c7920B4DA20C75
FREESHAYNE:
0xeC0b59eb4d6D887D24659a3E8E94E610EEFe39c6
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0113631
Pooled WETH:
$0.0177

FREESHAYNE/WETH price stats on Base

As of November 23, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000005136. FREESHAYNE price is up 62.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,795.71. FREESHAYNE token contract is 0xeC0b59eb4d6D887D24659a3E8E94E610EEFe39c6 with a market cap $40,010.88. The liquidity pool contract is 0x6e2909DBF21d7c0741A2656d95c7920B4DA20C75 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x6e2909DBF21d7c0741A2656d95c7920B4DA20C75 is $1.00.

The total transactions of FREESHAYNE/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $6,795.71 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000001562, captured at 7:13 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000005136 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:06:21 PMbuy$52.58$0.0551360.0160.08156210.24M
0x2E9...1ae0
0x3b...39ee
11/22/20248:05:49 PMbuy$82.12$0.0551110.0250.08155616.06M
0x2E4...546b
0x8c...9119
11/22/20248:05:25 PMbuy$259.31$0.0550520.0790.08153951.32M
0xf75...1F77
0x9d...d43b
11/22/20248:04:53 PMbuy$62.34$0.0549980.0190.08152312.47M
0x9aC...7485
0x9e...5343
11/22/20248:04:27 PMbuy$39.37$0.0549820.0120.0815187.9M
0x6D3...f4f5
0xf7...dfbb
11/22/20248:04:01 PMbuy$95.11$0.0549580.0290.08151119.18M
0x514...dc21
0xde...74fe
11/22/20248:03:37 PMbuy$154.14$0.0549170.0470.08149931.34M
0x6B7...FD8b
0xda...f2b6
11/22/20248:03:13 PMbuy$187.17$0.0548690.0570.08148238.44M
0x2E9...1ae0
0xd9...5973
11/22/20248:02:49 PMbuy$88.65$0.0548250.0270.08146918.37M
0x2E4...546b
0x82...3e07
11/22/20248:02:17 PMbuy$29.54$0.0548060.0090.0814636.15M
0xf75...1F77
0x8b...be5e
11/22/20248:01:51 PMbuy$111.74$0.0547880.0340.08145723.33M
0x4fD...7d28
0x1e...0ced
11/22/20248:01:21 PMbuy$275.86$0.0547230.0840.08143858.4M
0x216...1Fc2
0xfc...a1ea
11/22/20248:00:57 PMbuy$29.53$0.0546720.0090.0814236.32M
0x9aC...7485
0xbe...dd07
11/22/20248:00:31 PMbuy$170.7$0.0546430.0520.08141436.77M
0x6D3...f4f5
0x81...f37d
11/22/20248:00:03 PMbuy$233.32$0.0545850.0710.08139550.89M
0x514...dc21
0xa6...0edb
11/22/20247:59:35 PMbuy$157.7$0.0545230.0480.08137634.86M
0xbe7...d3dF
0xb1...f263
11/22/20247:59:07 PMbuy$131.34$0.0544770.040.08136329.34M
0x6B7...FD8b
0x0d...fc61
11/22/20247:58:41 PMbuy$279.24$0.0544160.0850.08134463.23M
0x2E9...1ae0
0xf2...faa3
11/22/20247:58:13 PMbuy$240.06$0.0543420.0730.0813255.28M
0x2E4...546b
0xbb...01d4
11/22/20247:57:45 PMbuy$36.17$0.0543010.0110.0813078.41M
0xf75...1F77
0x50...af73