WhatToFarm
/
Get started
12 Swap

Info about CPO-WBNB pair

Price USD
$1.19
Price
0.001916 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
177%
Share
TXNS
24
Buys
21
Sells
3
Volume
150K
Telegram price alerts
Pair:
0x6c94e6995034375C09D962d896dA41f9Beb08db1
CPO:
0x5DEF823352f5a080d942582c43DEC73a3E14c953
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPO:
100,100,100.1T
Pooled WBNB:
$0.011166

CPO/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of CPO token on DEX PancakeSwap is $1.19. CPO price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $149,894.91. CPO token contract is 0x5DEF823352f5a080d942582c43DEC73a3E14c953 with a market cap $1,244,286.71. The liquidity pool contract is 0x6c94e6995034375C09D962d896dA41f9Beb08db1 with total value locked (TVL) of $1.00. The CPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPO/WBNB with the contract address 0x6c94e6995034375C09D962d896dA41f9Beb08db1 is $1.00.

The total transactions of CPO/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

CPO/WBNB pool has a trading volume of $149,894.91 in the last 24 hours.

The exchange rate of 1 CPO to WBNB is 0.001916, captured at 6:50 AM UTC.

The price of converting 1 CPO to USD is $1.19 today.

CPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20249:11:06 PMbuy$15,159.04$1.1924.320.00191612,688.88
0xd6E...11fE
0xa7...b364
11/22/20249:08:57 PMbuy$7,579.58$0.977312.160.0015677,755.23
0x29D...EBe1
0x46...55ea
11/22/20249:07:42 PMbuy$14,672.99$0.909623.540.00145916,129.65
0xfCa...4279
0x54...de11
11/22/20249:06:45 PMbuy$2,580.55$0.85974.140.0013793,001.54
0x8d6...FF24
0xfd...bd34
11/22/20249:05:39 PMbuy$6,769.27$0.832810.860.0013368,127.66
0xcaC...7e60
0x6f...b252
11/22/20249:04:21 PMbuy$2,256.42$0.80753.620.0012952,794.16
0xeda...4D03
0x2e...4dc8
11/22/20249:04:15 PMbuy$5.48$0.80120.0087990.0012856.84
0xe8E...e3E6
0xcc...a5c6
11/22/20249:03:09 PMbuy$11,930.37$0.767919.140.00123215,534.97
0x432...2eE0
0xa0...d4ad
11/22/20249:02:00 PMbuy$6,931.33$0.717611.120.0011519,658.68
0x111...5413
0xd7...c770
11/22/20249:01:21 PMsell$5,692.57$0.71099.130.001148,007.41
0x36a...7DC5
0x6e...32f4
11/22/20249:00:21 PMbuy$5,641.06$0.71469.050.0011467,893.81
0x37D...9D97
0x07...0958
11/22/20248:59:27 PMbuy$5,159.51$0.68628.280.0011017,518.04
0xBd0...5cB8
0x72...6c53
11/22/20248:58:18 PMbuy$7,091.21$0.654911.380.00105110,826.39
0xa58...e816
0x16...efaa
11/22/20248:57:15 PMbuy$1,289.84$0.63412.070.0010172,033.92
0x131...30b7
0xc1...c26f
11/22/20248:56:12 PMbuy$4,187.31$0.62066.720.00099596,747.05
0xd82...4b0D
0x1d...cb9a
11/22/20248:55:27 PMsell$1,683.09$0.61142.70.00098132,752.79
0x36d...3DCe
0x4f...3c7f
11/22/20248:55:15 PMsell$2,620.62$0.62194.20.00099824,213.71
0x365...FC1C
0x04...7949
11/22/20248:54:03 PMbuy$3,544.39$0.62265.690.00099955,692.58
0x372...3c49
0x50...2863
11/22/20248:52:45 PMbuy$4,830.42$0.60177.760.00096678,027.08
0x150...8bC1
0x6c...8ed7
11/22/20248:52:21 PMbuy$25.18$0.59010.040450.00094842.67
0x46F...87d1
0x43...2e8c