- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 4.83B
- Pooled WETH:
- $27.86
FREESHAYNE/WETH price stats on Base
As of November 23, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001941. FREESHAYNE price is up 91.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $26,453.43. FREESHAYNE token contract is 0xfad0A04609649949603B5eaaE469fb8046723cf3 with a market cap $129,287.43. The liquidity pool contract is 0x6F6691E1b1628d8d6Ef3043Be382DC01bca6192D with total value locked (TVL) of $186,436.72. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x6F6691E1b1628d8d6Ef3043Be382DC01bca6192D is $186,436.72.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $26,453.43 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000005808, captured at 7:12 AM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.00001941 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:31:11 AM | buy | $374.32 | $0.00001941 | 0.112 | 0.085808 | 19.28M | 0x3d...5be3 | |
| 11/23/2024 | 5:30:53 AM | buy | $689.19 | $0.00001921 | 0.206 | 0.085742 | 35.87M | 0x3f...6587 | |
| 11/23/2024 | 5:30:35 AM | buy | $568.75 | $0.00001895 | 0.17 | 0.085664 | 30.01M | 0xc7...4abf | |
| 11/23/2024 | 5:30:17 AM | buy | $581.45 | $0.00001869 | 0.174 | 0.085594 | 31.1M | 0xad...e6d3 | |
| 11/23/2024 | 5:29:59 AM | buy | $902.26 | $0.00001839 | 0.27 | 0.085504 | 49.05M | 0xe4...1acf | |
| 11/23/2024 | 5:29:45 AM | buy | $681.71 | $0.00001807 | 0.204 | 0.085409 | 37.71M | 0xa8...a310 | |
| 11/23/2024 | 5:29:29 AM | buy | $397.66 | $0.00001785 | 0.119 | 0.085344 | 22.27M | 0xaa...2b2f | |
| 11/23/2024 | 5:29:09 AM | buy | $922.31 | $0.00001759 | 0.276 | 0.085265 | 52.41M | 0x4f...9aa3 | |
| 11/23/2024 | 5:28:51 AM | buy | $915.63 | $0.00001723 | 0.274 | 0.085157 | 53.12M | 0x91...8beb | |
| 11/23/2024 | 5:28:35 AM | buy | $180.63 | $0.00001703 | 0.054 | 0.085093 | 10.6M | 0x8e...b2aa | |
| 11/23/2024 | 5:28:19 AM | buy | $177.28 | $0.00001696 | 0.053 | 0.085073 | 10.45M | 0xe3...d7e0 | |
| 11/23/2024 | 5:28:01 AM | buy | $354.57 | $0.00001686 | 0.106 | 0.085042 | 21.02M | 0xda...3614 | |
| 11/23/2024 | 5:27:43 AM | buy | $792.25 | $0.00001663 | 0.237 | 0.084975 | 47.63M | 0x64...4599 | |
| 11/23/2024 | 5:27:25 AM | buy | $257.44 | $0.00001643 | 0.077 | 0.084915 | 15.66M | 0xd6...f679 | |
| 11/23/2024 | 5:27:07 AM | buy | $384.68 | $0.00001632 | 0.115 | 0.084879 | 23.57M | 0x36...4c6d | |
| 11/23/2024 | 5:26:47 AM | buy | $592.73 | $0.00001615 | 0.177 | 0.084823 | 36.69M | 0x03...bee6 | |
| 11/23/2024 | 5:26:31 AM | buy | $401.85 | $0.00001596 | 0.12 | 0.084767 | 25.17M | 0xf8...9871 | |
| 11/23/2024 | 5:26:13 AM | buy | $231.06 | $0.00001584 | 0.069 | 0.084732 | 14.58M | 0x5d...c2c1 | |
| 11/23/2024 | 5:25:55 AM | buy | $478.88 | $0.00001571 | 0.143 | 0.084692 | 30.47M | 0xe9...0c63 | |
| 11/23/2024 | 5:25:37 AM | buy | $180.65 | $0.00001557 | 0.054 | 0.084655 | 11.6M | 0xc6...6486 |