WhatToFarm
/
Get started
12 Swap

Info about angryguy-WETH pair

Price USD
$0.072356
Price
0.0116782 WETH
TVL
$998.98
MKT CAP
$23.56
5m
0%
1h
0%
4h
-99.77%
24h
-99.77%
Share
TXNS
385
Buys
77
Sells
308
Volume
147K
Telegram price alerts
Pair:
0x69D32B5fCbFa1E466dB3A5c8343350efD73c0b36
angryguy:
0x82255AD4D379554e3f1d455F21344bCCD941b56e
WETH:
0x4200000000000000000000000000000000000006
Pooled angryguy:
21.2B
Pooled WETH:
$0.1437

angryguy/WETH price stats on Base

As of November 23, 2024, the current price of angryguy token on DEX Uniswap is $0.00000002356. angryguy price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $146,702.10. angryguy token contract is 0x82255AD4D379554e3f1d455F21344bCCD941b56e with a market cap $23.56. The liquidity pool contract is 0x69D32B5fCbFa1E466dB3A5c8343350efD73c0b36 with total value locked (TVL) of $998.99. The angryguy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of angryguy/WETH with the contract address 0x69D32B5fCbFa1E466dB3A5c8343350efD73c0b36 is $998.99.

The total transactions of angryguy/WETH is 385 in the last 24 hours, 77 of which are buy transactions, and 308 are sales transactions.

angryguy/WETH pool has a trading volume of $146,702.10 in the last 24 hours.

The exchange rate of 1 angryguy to WETH is 0.000000000006782, captured at 6:27 PM UTC.

The price of converting 1 angryguy to USD is $0.00000002356 today.

angryguy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20244:08:17 PMbuy$499.22$0.0723560.14370.011678239.73T
0x9fA...FC3f
0x3e...9295
11/23/20242:15:31 PMbuy$0.1039$0.01466630.000030.017192325.59T
0x92c...429C
0x17...b6a0
11/23/20242:02:13 PMbuy$0.05214$0.01424490.000015130.018711131.48T
0xd45...B82A
0xca...7020
11/23/20242:02:11 PMbuy$0.003444$0.01424490.0510.01871113.18T
0xa07...21F2
0x87...4c16
11/23/20242:02:07 PMsell$59,199.82$0.014244917.180.0187111100T
0xdf1...f90F
0x72...0389
11/23/20242:01:59 PMbuy$5.48$0.00034580.001590.06100315,851.73
0x272...4413
0x9d...15c7
11/23/20242:01:59 PMsell$690.7$0.00033980.20030.0798562.03M
0x145...DD30
0x6f...ae97
11/23/20242:01:45 PMbuy$139.82$0.00034490.040560.061405,351.33
0xeB8...DE56
0x20...e81d
11/23/20242:01:39 PMbuy$52.46$0.00034380.015220.079974152,595.16
0x6cb...44E8
0x5d...7dc5
11/23/20242:01:33 PMsell$42.3$0.00034150.012270.079912123,844.94
0x7Ea...Ca97
0xd0...90cb
11/23/20242:01:33 PMbuy$13.43$0.00034380.00390.07997739,088.81
0x9b6...af3D
0x08...de01
11/23/20242:01:23 PMbuy$0.03442$0.00032510.000010.079445100.25
0xF16...2B27
0xa7...a629
11/23/20242:01:17 PMbuy$455.62$0.00034060.13240.0798981.34M
0x42D...e845
0x42...94f1
11/23/20242:01:09 PMbuy$109.38$0.00033710.031810.079805324,414.86
0x4d4...04F9
0x31...6e45
11/23/20242:01:07 PMbuy$562.24$0.00033330.16350.0796941.69M
0xC3f...4986
0x60...7f01
11/23/20242:01:01 PMbuy$254.5$0.00032840.074080.07956774,872.18
0xD37...46F1
0x6e...c054
11/23/20242:00:57 PMsell$247.53$0.0003220.072060.079376768,566.48
0xdad...562c
0xed...948e
11/23/20242:00:57 PMbuy$387.1$0.00032470.11270.0794551.19M
0xb1a...947B
0x2b...de12
11/23/20242:00:49 PMbuy$341.46$0.00032310.09950.0794171.06M
0x801...aefB
0x53...aa39
11/23/20242:00:41 PMbuy$0.3408$0.00032140.000099250.0793621,060.09
0x26C...23ce
0x69...a0d5