- WhatToFarm
- Base
- Uniswap
- JORGIE69-WETH LPs
Info about JORGIE69-WETH pair
- Pooled JORGIE69:
- 0.0129409
- Pooled WETH:
- $0.0177
JORGIE69/WETH price stats on Base
As of November 23, 2024, the current price of JORGIE69 token on DEX Uniswap is $0.00007786. JORGIE69 price is up 383% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $29,701.95. JORGIE69 token contract is 0x00b5e32d17be47c6f5fae5daD4719CC2715226e2 with a market cap $65,314.82. The liquidity pool contract is 0x68B14ca2aeAb9D8dF93DE85bec3beBb5e48c6892 with total value locked (TVL) of $1.00. The JORGIE69/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JORGIE69/WETH now?
The current liquidity of JORGIE69/WETH with the contract address 0x68B14ca2aeAb9D8dF93DE85bec3beBb5e48c6892 is $1.00.
How many transactions are there in the JORGIE69/WETH pool in the last 24 hours?
The total transactions of JORGIE69/WETH is 70 in the last 24 hours, 59 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JORGIE69/WETH pool in the last 24 hours?
JORGIE69/WETH pool has a trading volume of $29,701.95 in the last 24 hours.
What is the exchange rate of 1 JORGIE69 to WETH?
The exchange rate of 1 JORGIE69 to WETH is 0.00000002316, captured at 8:07 AM UTC.
How much is 1 JORGIE69 in dollars?
The price of converting 1 JORGIE69 to USD is $0.00007786 today.
JORGIE69-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:03:15 AM | buy | $302.46 | $0.00007786 | 0.09 | 0.072316 | 3.88M | 0xef...a3af | |
| 11/23/2024 | 5:02:43 AM | buy | $365.87 | $0.00007608 | 0.1089 | 0.072264 | 4.81M | 0x4c...3e44 | |
| 11/23/2024 | 5:02:03 AM | buy | $462.03 | $0.0000739 | 0.1376 | 0.0722 | 6.25M | 0xee...5fb7 | |
| 11/23/2024 | 5:01:31 AM | buy | $184.81 | $0.00007218 | 0.0551 | 0.072151 | 2.56M | 0xe0...d46c | |
| 11/23/2024 | 5:00:53 AM | buy | $594.55 | $0.00007023 | 0.1772 | 0.072093 | 8.47M | 0x89...3747 | |
| 11/23/2024 | 5:00:33 AM | buy | $326.46 | $0.00006795 | 0.0973 | 0.072025 | 4.8M | 0xc9...9350 | |
| 11/23/2024 | 5:00:13 AM | sell | $1,366.77 | $0.00007017 | 0.4068 | 0.072088 | 19.48M | 0x18...4fcc | |
| 11/23/2024 | 4:59:25 AM | buy | $524.59 | $0.00007274 | 0.1562 | 0.072165 | 7.21M | 0xf0...b2f3 | |
| 11/23/2024 | 4:58:15 AM | buy | $255.04 | $0.00007072 | 0.076 | 0.072107 | 3.61M | 0xe3...86c4 | |
| 11/23/2024 | 4:57:33 AM | buy | $585.76 | $0.00006856 | 0.1747 | 0.072044 | 8.54M | 0x6e...774a | |
| 11/23/2024 | 4:56:25 AM | buy | $335.12 | $0.00006627 | 0.1 | 0.071977 | 5.06M | 0x2f...b166 | |
| 11/23/2024 | 4:55:37 AM | buy | $334.88 | $0.0000646 | 0.1 | 0.071929 | 5.18M | 0x8e...5e56 | |
| 11/23/2024 | 4:54:43 AM | buy | $2,477.15 | $0.00006351 | 0.7409 | 0.071899 | 42.87M | 0x59...b76a | |
| 11/23/2024 | 4:53:49 AM | buy | $33.37 | $0.00005226 | 0.01 | 0.071565 | 638,587.43 | 0x81...d9ca | |
| 11/23/2024 | 4:53:13 AM | sell | $605.86 | $0.00005314 | 0.1816 | 0.071593 | 11.4M | 0x38...8d86 | |
| 11/23/2024 | 4:52:59 AM | buy | $89.28 | $0.00005455 | 0.0268 | 0.071637 | 1.64M | 0xad...0751 | |
| 11/23/2024 | 4:52:01 AM | buy | $184.33 | $0.00005398 | 0.0553 | 0.071619 | 3.41M | 0x3f...08cf | |
| 11/23/2024 | 4:51:09 AM | buy | $2,457.79 | $0.0000535 | 0.7361 | 0.071602 | 50.91M | 0xd8...adbb | |
| 11/23/2024 | 4:50:17 AM | buy | $1,133.44 | $0.00004114 | 0.3398 | 0.071233 | 27.54M | 0x42...5d2a | |
| 11/23/2024 | 4:49:27 AM | buy | $423.88 | $0.00003823 | 0.1271 | 0.071146 | 11.09M | 0x71...e430 |