- WhatToFarm
- Base
- Uniswap
- BAN-WETH LPs
Info about BAN-WETH pair
- Pooled BAN:
- 0.0111124
- Pooled WETH:
- $0.0177
BAN/WETH price stats on Base
As of November 23, 2024, the current price of BAN token on DEX Uniswap is $0.00005459. BAN price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $92,627.65. BAN token contract is 0xF4137907eBD3749eD964C1d6C79C3D576Ed0F023 with a market cap $402,997.33. The liquidity pool contract is 0x673669c510d2f41b96FD8dDf05E5F7900a4D2edF with total value locked (TVL) of $1.00. The BAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAN/WETH now?
The current liquidity of BAN/WETH with the contract address 0x673669c510d2f41b96FD8dDf05E5F7900a4D2edF is $1.00.
How many transactions are there in the BAN/WETH pool in the last 24 hours?
The total transactions of BAN/WETH is 124 in the last 24 hours, 1 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BAN/WETH pool in the last 24 hours?
BAN/WETH pool has a trading volume of $92,627.65 in the last 24 hours.
What is the exchange rate of 1 BAN to WETH?
The exchange rate of 1 BAN to WETH is 0.00000001632, captured at 9:26 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.00005459 today.
BAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:44:47 AM | buy | $153.02 | $0.00005459 | 0.04575 | 0.071632 | 2.8M | 0xf7...295d | |
| 11/23/2024 | 7:44:27 AM | buy | $1,318.34 | $0.00005427 | 0.3942 | 0.071622 | 24.29M | 0xa4...8541 | |
| 11/23/2024 | 7:44:07 AM | buy | $303.56 | $0.00005392 | 0.09079 | 0.071612 | 5.63M | 0x39...53d3 | |
| 11/23/2024 | 7:43:47 AM | buy | $475.27 | $0.00005375 | 0.1421 | 0.071607 | 8.84M | 0x8c...07cb | |
| 11/23/2024 | 7:43:27 AM | buy | $630.5 | $0.00005352 | 0.1885 | 0.0716 | 11.78M | 0x11...2927 | |
| 11/23/2024 | 7:43:09 AM | buy | $439.8 | $0.0000533 | 0.1315 | 0.071594 | 8.25M | 0x70...6307 | |
| 11/23/2024 | 7:42:53 AM | buy | $607.63 | $0.00005308 | 0.1817 | 0.071587 | 11.45M | 0x8d...d497 | |
| 11/23/2024 | 7:42:37 AM | buy | $830.56 | $0.00005278 | 0.2484 | 0.071578 | 15.73M | 0xbf...4aff | |
| 11/23/2024 | 7:42:19 AM | buy | $1,565.59 | $0.00005229 | 0.4682 | 0.071564 | 29.94M | 0xb8...6962 | |
| 11/23/2024 | 7:41:59 AM | buy | $92.44 | $0.00005195 | 0.02765 | 0.071554 | 1.78M | 0xe0...3361 | |
| 11/23/2024 | 7:41:41 AM | buy | $496.7 | $0.00005183 | 0.1485 | 0.07155 | 9.58M | 0x1c...4795 | |
| 11/23/2024 | 7:41:21 AM | buy | $858.92 | $0.0000515 | 0.2571 | 0.071542 | 16.68M | 0xe8...d165 | |
| 11/23/2024 | 7:41:05 AM | buy | $937.98 | $0.00005114 | 0.2808 | 0.071531 | 18.34M | 0x01...3552 | |
| 11/23/2024 | 7:40:47 AM | buy | $129.79 | $0.00005092 | 0.03886 | 0.071524 | 2.55M | 0x5d...7535 | |
| 11/23/2024 | 7:40:27 AM | buy | $1,225.32 | $0.00005064 | 0.3668 | 0.071516 | 24.19M | 0xfb...c77c | |
| 11/23/2024 | 7:40:07 AM | buy | $732.52 | $0.00005025 | 0.2193 | 0.071504 | 14.58M | 0x2a...5a55 | |
| 11/23/2024 | 7:39:49 AM | buy | $1,309.76 | $0.00004992 | 0.3915 | 0.071492 | 26.24M | 0x1f...7038 | |
| 11/23/2024 | 7:39:31 AM | buy | $1,332.81 | $0.00004938 | 0.3984 | 0.071476 | 26.99M | 0xf5...268b | |
| 11/23/2024 | 7:39:13 AM | buy | $98.87 | $0.0000491 | 0.02956 | 0.071468 | 2.01M | 0x77...224e | |
| 11/23/2024 | 7:38:53 AM | buy | $1,299.1 | $0.00004882 | 0.3883 | 0.071459 | 26.61M | 0x2f...e4f6 |