WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.057402
Price
0.0822 WETH
TVL
$1
MKT CAP
$72.8K
5m
0%
1h
0%
4h
21.38%
24h
21.38%
Share
TXNS
118
Buys
118
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x628d96140f426Cf9C64D4974C6dC84D94cA6d336
LUNA:
0x3Db3F566Be26B8d90a6d7A55d27eC605229EC032
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
0.0113061
Pooled WETH:
$0.0177

LUNA/WETH price stats on Base

As of November 23, 2024, the current price of LUNA token on DEX Uniswap is $0.000007402. LUNA price is up 21.38% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,117.45. LUNA token contract is 0x3Db3F566Be26B8d90a6d7A55d27eC605229EC032 with a market cap $72,849.94. The liquidity pool contract is 0x628d96140f426Cf9C64D4974C6dC84D94cA6d336 with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x628d96140f426Cf9C64D4974C6dC84D94cA6d336 is $1.00.

The total transactions of LUNA/WETH is 118 in the last 24 hours, 118 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $6,117.45 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.0000000022, captured at 12:59 PM UTC.

The price of converting 1 LUNA to USD is $0.000007402 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:45:47 AMbuy$51.14$0.0574020.01520.08226.91M
0x379...FfBc
0x1e...5cea
11/23/20249:45:35 AMbuy$72.35$0.057390.02150.0821969.79M
0x5Ee...c0ea
0x01...1e47
11/23/20249:45:21 AMbuy$54.61$0.0573890.01620.0821917.39M
0xc52...d5a8
0xe9...a5dd
11/23/20249:45:09 AMbuy$5.05$0.0573820.00150.082189684,954.54
0xa84...B6A1
0xd2...5463
11/23/20249:44:57 AMbuy$39.77$0.0573770.01180.0821885.39M
0x666...1dfC
0x07...e091
11/23/20249:44:43 AMbuy$54.89$0.0573590.01630.0821857.46M
0x2fc...4AAa
0x87...2cb7
11/23/20249:44:31 AMbuy$99.02$0.0573430.02940.0821813.48M
0x353...590c
0xfc...bd8d
11/23/20249:44:17 AMbuy$58.6$0.0573250.01740.0821758M
0xc52...d5a8
0x0b...6516
11/23/20249:44:05 AMbuy$66.69$0.0573120.01980.082179.12M
0xa84...B6A1
0xcf...5c72
11/23/20249:43:53 AMbuy$35.36$0.0573010.01050.0821674.84M
0x666...1dfC
0x10...beff
11/23/20249:43:39 AMbuy$18.86$0.0572950.00560.0821652.59M
0x03e...C95d
0x8a...efd9
11/23/20249:43:27 AMbuy$37.72$0.0572890.01120.0821635.18M
0x2fc...4AAa
0xcc...e19f
11/23/20249:43:11 AMbuy$58.95$0.0572790.01750.082168.1M
0x353...590c
0x95...57cd
11/23/20249:42:59 AMbuy$51.88$0.0572680.01540.0821577.14M
0x379...FfBc
0xc4...844d
11/23/20249:42:47 AMbuy$16.5$0.057260.00490.0821542.27M
0xa27...81AF
0x7b...e98f
11/23/20249:42:33 AMbuy$57.61$0.0572520.01710.0821527.94M
0x5Ee...c0ea
0x76...bc2d
11/23/20249:42:21 AMbuy$91.39$0.0572430.02710.08214712.62M
0xc52...d5a8
0x85...d462
11/23/20249:42:09 AMbuy$61.04$0.0572260.01810.0821428.45M
0xa84...B6A1
0x20...99c4
11/23/20249:41:55 AMbuy$101.17$0.0572080.030.08213714.04M
0x666...1dfC
0x97...9831
11/23/20249:41:43 AMbuy$90.72$0.0571870.02690.08213112.62M
0x03e...C95d
0xbf...54d8