- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 113.33
- Pooled BTCB:
- $5.57
ETH/BTCB price stats on BNB Chain
As of April 24, 2024, the current price of ETH token on DEX Biswap is $3,178.48. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,559.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,914,298,012.12. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $719,350.02. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $719,350.02.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 107 in the last 24 hours, 69 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,559.66 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04903, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,178.48 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:54:40 PM | sell | $161.37 | $3,178.48 | 0.00 | 0.04903 | 0.05 | 0xe9...0016 | |
| 2024.04.24 | 4:19:37 PM | buy | $186.06 | $3,181.52 | 0.00 | 0.04923 | 0.06 | 0xcd...091e | |
| 2024.04.24 | 4:07:22 PM | buy | $1.02 | $3,188.2 | 0.00 | 0.0492 | 0.00 | 0x10...2e2f | |
| 2024.04.24 | 4:03:28 PM | buy | $0.13 | $3,187.46 | 0.00 | 0.0492 | 0.00 | 0x96...0f22 | |
| 2024.04.24 | 3:59:16 PM | buy | $0.02 | $3,176.99 | 3.00 | 0.0492 | 0.00 | 0x4e...03de | |
| 2024.04.24 | 3:55:19 PM | buy | $1.58 | $3,185.94 | 0.00 | 0.0492 | 0.00 | 0xb3...f650 | |
| 2024.04.24 | 3:54:55 PM | buy | $0.17 | $3,185.92 | 0.00 | 0.0492 | 0.00 | 0x21...7c0a | |
| 2024.04.24 | 3:54:55 PM | buy | $0.03 | $3,185.92 | 4.00 | 0.0492 | 0.00 | 0x3b...ed13 | |
| 2024.04.24 | 3:54:04 PM | buy | $0.01 | $3,182.88 | 1.00 | 0.0492 | 0.00 | 0xc7...4bb7 | |
| 2024.04.24 | 3:54:07 PM | buy | $0.01 | $3,182.88 | 1.00 | 0.0492 | 0.00 | 0xeb...7a7c | |
| 2024.04.24 | 3:53:58 PM | buy | $0.14 | $3,182.88 | 0.00 | 0.0492 | 0.00 | 0x6e...ca34 | |
| 2024.04.24 | 3:53:58 PM | buy | $0.03 | $3,182.88 | 5.00 | 0.0492 | 0.00 | 0xbb...1fc9 | |
| 2024.04.24 | 3:53:13 PM | buy | $0.01 | $3,183.52 | 1.00 | 0.0492 | 0.00 | 0x3a...0e88 | |
| 2024.04.24 | 3:39:21 PM | buy | $0.71 | $3,197.33 | 0.00 | 0.0492 | 0.00 | 0x57...49a9 | |
| 2024.04.24 | 3:37:42 PM | sell | $301.15 | $3,180.68 | 0.00 | 0.04904 | 0.09 | 0xf5...5bb6 | |
| 2024.04.24 | 3:29:05 PM | buy | $0.07 | $3,195.74 | 0.00 | 0.04928 | 0.00 | 0x98...604b | |
| 2024.04.24 | 3:29:05 PM | buy | $0.07 | $3,195.74 | 0.00 | 0.04928 | 0.00 | 0x6a...ef1e | |
| 2024.04.24 | 3:29:05 PM | buy | $0.01 | $3,195.74 | 1.00 | 0.04928 | 0.00 | 0x31...9374 | |
| 2024.04.24 | 3:29:05 PM | buy | $0.01 | $3,195.74 | 9.00 | 0.04928 | 0.00 | 0xd1...e118 | |
| 2024.04.24 | 3:28:59 PM | buy | $0.24 | $3,198.72 | 0.00 | 0.04928 | 0.00 | 0xd3...07c9 |