WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00004182
Price
0.071202 WETH
TVL
$474,848.76
MKT CAP
$323.8K
5m
0%
1h
0%
4h
86.99%
24h
86.99%
Share
TXNS
96
Buys
0
Sells
96
Volume
64K
Telegram price alerts
Pair:
0x61d051053DdA81E31b6d1308CBf3eC2489b1199c
ELON:
0x6E2938f90E57f82e84E22fa99915177b25e2Aae7
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.72B
Pooled WETH:
$68.28

ELON/WETH price stats on Base

As of November 23, 2024, the current price of ELON token on DEX Uniswap is $0.00004182. ELON price is up 86.99% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $64,406.52. ELON token contract is 0x6E2938f90E57f82e84E22fa99915177b25e2Aae7 with a market cap $323,804.81. The liquidity pool contract is 0x61d051053DdA81E31b6d1308CBf3eC2489b1199c with total value locked (TVL) of $474,848.76. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x61d051053DdA81E31b6d1308CBf3eC2489b1199c is $474,848.76.

The total transactions of ELON/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

ELON/WETH pool has a trading volume of $64,406.52 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000001202, captured at 5:31 PM UTC.

The price of converting 1 ELON to USD is $0.00004182 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20243:31:03 PMbuy$1,053.21$0.000041820.30290.07120225.18M
0x983...BeA0
0x42...5dc7
11/23/20243:30:45 PMbuy$679.38$0.000041550.19520.07119416.35M
0xB17...2f40
0x68...ae3a
11/23/20243:30:23 PMbuy$957.71$0.000041260.27520.07118523.21M
0x88D...C58a
0x5d...b586
11/23/20243:30:07 PMbuy$879.86$0.000040930.25290.07117621.49M
0x983...BeA0
0xe8...ee10
11/23/20243:29:47 PMbuy$1,214.68$0.000040530.34950.07116629.97M
0xC92...89eE
0x8b...734a
11/23/20243:29:31 PMbuy$820.9$0.000040140.23640.07115620.45M
0x675...2b16
0x69...814d
11/23/20243:29:09 PMbuy$372.21$0.00003990.10730.071159.33M
0xB17...2f40
0xaf...7d0d
11/23/20243:28:55 PMbuy$1,206.17$0.000039630.34770.07114230.44M
0xB61...1F1F
0xde...50a5
11/23/20243:28:37 PMbuy$753.85$0.000039290.21730.07113219.18M
0x75f...1780
0x30...5fe6
11/23/20243:28:21 PMbuy$419.42$0.000039090.12090.07112710.73M
0x983...BeA0
0xac...b00a
11/23/20243:28:03 PMbuy$1,240.84$0.000038820.35760.07111831.96M
0xC92...89eE
0xb1...a494
11/23/20243:27:47 PMbuy$1,100.24$0.000038450.31690.07110728.61M
0x675...2b16
0x24...82be
11/23/20243:27:25 PMbuy$506.93$0.000038180.1460.07109913.28M
0xB17...2f40
0x19...565c
11/23/20243:27:09 PMbuy$1,254.92$0.000037920.36110.07109133.09M
0xB61...1F1F
0x6c...06ab
11/23/20243:26:49 PMbuy$310.27$0.000037610.08940.0710838.25M
0x88D...C58a
0x4a...7fae
11/23/20243:26:33 PMbuy$768.39$0.000037430.22140.07107820.53M
0x75f...1780
0x19...ef35
11/23/20243:26:17 PMbuy$495.33$0.000037220.14270.07107213.3M
0x983...BeA0
0x1f...c3ca
11/23/20243:26:01 PMbuy$423.87$0.000037080.12210.07106811.43M
0x94e...1Ba6
0xec...3818
11/23/20243:25:41 PMbuy$39.58$0.0000370.01140.0710651.07M
0xC92...89eE
0xdc...9d1a
11/23/20243:25:23 PMbuy$217.34$0.000036960.06260.0710645.88M
0x675...2b16
0x10...ecb9