WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.055129
Price
0.081533 WETH
TVL
$63,813.71
MKT CAP
$40.7K
5m
0%
1h
0%
4h
61.81%
24h
61.81%
Share
TXNS
46
Buys
0
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x5E15513A9dd698209aee96288a5497b8ba7A46F3
BYDEN:
0xA89e04d126F98B0dc3FF9e927e919d108e8Cc24d
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
6.19B
Pooled WETH:
$9.54

BYDEN/WETH price stats on Base

As of November 23, 2024, the current price of BYDEN token on DEX Uniswap is $0.000005129. BYDEN price is up 61.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,928.09. BYDEN token contract is 0xA89e04d126F98B0dc3FF9e927e919d108e8Cc24d with a market cap $40,723.00. The liquidity pool contract is 0x5E15513A9dd698209aee96288a5497b8ba7A46F3 with total value locked (TVL) of $63,813.72. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x5E15513A9dd698209aee96288a5497b8ba7A46F3 is $63,813.72.

The total transactions of BYDEN/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

BYDEN/WETH pool has a trading volume of $6,928.09 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000001533, captured at 9:07 AM UTC.

The price of converting 1 BYDEN to USD is $0.000005129 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:07:25 AMbuy$254.15$0.0551290.0760.08153349.55M
0x2E4...546b
0x41...dbe3
11/23/20248:07:01 AMbuy$56.85$0.0550790.0170.08151811.19M
0x4fD...7d28
0xbb...8398
11/23/20248:06:37 AMbuy$76.91$0.0550570.0230.08151215.21M
0x216...1Fc2
0xff...ac85
11/23/20248:06:07 AMbuy$260.84$0.0550030.0780.08149652.13M
0x9aC...7485
0xe3...d302
11/23/20248:05:41 AMbuy$294.29$0.0549150.0880.08146959.87M
0xbe7...d3dF
0x94...1f10
11/23/20248:05:13 AMbuy$190.61$0.0548390.0570.08144739.39M
0x6B7...FD8b
0x8f...1d48
11/23/20248:04:47 AMbuy$97.07$0.0547990.0290.08143320.23M
0x2E4...546b
0xf0...85d8
11/23/20248:04:17 AMbuy$267.78$0.0547420.080.08141656.47M
0xf75...1F77
0x4f...f14a
11/23/20248:03:51 AMbuy$40.16$0.0546940.0120.0814028.56M
0x4fD...7d28
0xee...5ab2
11/23/20248:03:25 AMbuy$43.46$0.0546770.0130.0813989.29M
0x216...1Fc2
0x33...90f3
11/23/20248:02:55 AMbuy$30.09$0.0546650.0090.0813956.45M
0x9aC...7485
0x82...860c
11/23/20248:02:31 AMbuy$147.12$0.0546380.0440.08138731.72M
0x6D3...f4f5
0xf2...27fa
11/23/20248:02:03 AMbuy$210.91$0.0545890.0630.0813745.96M
0x514...dc21
0xa4...64d5
11/23/20248:01:39 AMbuy$87.04$0.0545440.0260.08135719.15M
0xbe7...d3dF
0x2c...fd57
11/23/20248:01:09 AMbuy$230.78$0.0544910.0690.08134251.38M
0x6B7...FD8b
0x40...8fce
11/23/20248:00:43 AMbuy$277.61$0.0544150.0830.0813262.87M
0x2E9...1ae0
0x64...a52b
11/23/20248:00:19 AMbuy$110.37$0.0543570.0330.08130225.33M
0x2E4...546b
0xd6...e7a2
11/23/20247:59:53 AMbuy$40.13$0.0543350.0120.0812969.26M
0xf75...1F77
0xba...c05e
11/23/20247:59:25 AMbuy$257.65$0.0542930.0770.08128360.01M
0x4fD...7d28
0x0e...fbf3
11/23/20247:58:51 AMbuy$237.59$0.054220.0710.08126156.29M
0x216...1Fc2
0xd0...51ca