WhatToFarm
/
Get started
12 Swap

Info about TRUMPDOGE-WETH pair

Price USD
$0.0002468
Price
0.0774 WETH
TVL
$1
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
187%
Share
TXNS
29
Buys
25
Sells
4
Volume
16K
Telegram price alerts
Pair:
0x5C886Ae0Cc5BaD3bDB32c46f0C7DFD0bEEeF0068
TRUMPDOGE:
0x5979487F99391C25B16Ac2AE22371C548BB41A41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRUMPDOGE:
0.06117
Pooled WETH:
$0.0148605

TRUMPDOGE/WETH price stats on Ethereum

As of November 23, 2024, the current price of TRUMPDOGE token on DEX Uniswap is $0.0002468. TRUMPDOGE price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16,338.90. TRUMPDOGE token contract is 0x5979487F99391C25B16Ac2AE22371C548BB41A41 with a market cap $49,281.00. The liquidity pool contract is 0x5C886Ae0Cc5BaD3bDB32c46f0C7DFD0bEEeF0068 with total value locked (TVL) of $1.00. The TRUMPDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRUMPDOGE/WETH with the contract address 0x5C886Ae0Cc5BaD3bDB32c46f0C7DFD0bEEeF0068 is $1.00.

The total transactions of TRUMPDOGE/WETH is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

TRUMPDOGE/WETH pool has a trading volume of $16,338.90 in the last 24 hours.

The exchange rate of 1 TRUMPDOGE to WETH is 0.000000074, captured at 12:52 PM UTC.

The price of converting 1 TRUMPDOGE to USD is $0.0002468 today.

TRUMPDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20243:38:35 AMbuy$40.01$0.00024680.0120.0774162,154.09
0x00F...aF9f
0x8a...2b5a
11/23/20243:01:47 AMbuy$1,367.45$0.00023410.41090.0770365.84M
0xa89...786E
0xc3...f98c
11/23/20243:00:47 AMbuy$324.71$0.00022030.097570.0766211.47M
0xc13...e083
0xdc...0a6f
11/23/20242:59:11 AMbuy$513.39$0.00021350.15420.0764172.4M
0x024...e241
0xf7...7292
11/23/20242:58:35 AMsell$23.61$0.00020840.0070950.076263113,282.01
0x34e...2d7f
0x92...05dc
11/23/20242:53:35 AMbuy$1,131.32$0.00020090.33980.0760365.63M
0xb25...f985
0xce...430b
11/23/20242:52:47 AMbuy$333.51$0.00019010.10.0757021.75M
0xC68...A10a
0x23...5c9e
11/23/20242:51:47 AMbuy$833.8$0.00018140.250.075444.6M
0x9b0...7036
0xaf...501c
11/23/20242:50:23 AMbuy$425.93$0.00017230.12770.0751662.47M
0x43C...9C36
0x53...1d21
11/23/20242:49:11 AMbuy$172.89$0.0001680.051840.0750391.03M
0x827...6306
0x84...df30
11/23/20242:48:23 AMsell$1,154.23$0.00017390.34610.0752166.63M
0x877...3999
0x13...0cd8
11/23/20242:47:23 AMsell$300.72$0.00018470.090180.0755391.63M
0xb91...fb39
0xde...c488
11/23/20242:46:23 AMbuy$293.08$0.00018580.087890.0755741.58M
0x1B9...6428
0xc5...3017
11/23/20242:45:11 AMbuy$2,106.91$0.00018310.63180.07549212.54M
0x2fa...bD18
0x15...52d5
11/23/20242:44:23 AMbuy$573.94$0.00014980.17210.0744943.83M
0x2Ea...d22e
0x01...2f09
11/23/20242:42:35 AMbuy$333.44$0.00014380.10.0743142.32M
0x812...8929
0x33...2d4b
11/23/20242:41:23 AMbuy$666.85$0.00013730.20.0741184.86M
0x533...A83D
0xed...1dd3
11/23/20242:40:47 AMbuy$20$0.00013290.0060.073989150,415.86
0xE9a...8103
0x72...fc13
11/23/20242:40:23 AMbuy$433.37$0.00013010.130.0739033.33M
0xB78...a4B9
0xe1...e7b3
11/23/20242:39:35 AMbuy$274.57$0.00012570.082350.0737712.18M
0xf25...C08A
0xf1...c33d