- WhatToFarm
- BNB Chain
- PancakeSwap
- SHMN-WBNB LPs
Info about SHMN-WBNB pair
- Pooled SHMN:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111145
SHMN/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of SHMN token on DEX PancakeSwap is $1.86. SHMN price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $239,668.24. SHMN token contract is 0x1B2917da057815262bd03d66e52141313168b70E with a market cap $1,862,311.27. The liquidity pool contract is 0x5B30427f7782BB36509d94a170cA73245a9Fb4Fc with total value locked (TVL) of $1.00. The SHMN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHMN/WBNB now?
The current liquidity of SHMN/WBNB with the contract address 0x5B30427f7782BB36509d94a170cA73245a9Fb4Fc is $1.00.
How many transactions are there in the SHMN/WBNB pool in the last 24 hours?
The total transactions of SHMN/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHMN/WBNB pool in the last 24 hours?
SHMN/WBNB pool has a trading volume of $239,668.24 in the last 24 hours.
What is the exchange rate of 1 SHMN to WBNB?
The exchange rate of 1 SHMN to WBNB is 0.002875, captured at 9:22 AM UTC.
How much is 1 SHMN in dollars?
The price of converting 1 SHMN to USD is $1.86 today.
SHMN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:13:26 AM | buy | $32,090.02 | $1.86 | 49.55 | 0.002875 | 18,813.39 | 0x10...e3d3 | |
| 11/23/2024 | 5:12:26 AM | buy | $47,555.42 | $1.55 | 73.43 | 0.0024 | 35,481.49 | 0x4b...9436 | |
| 11/23/2024 | 5:11:11 AM | buy | $15,936.65 | $1.15 | 24.59 | 0.001775 | 14,610.57 | 0x00...6fa6 | |
| 11/23/2024 | 5:09:56 AM | buy | $31,419.64 | $1.02 | 48.48 | 0.001587 | 34,375.42 | 0x23...a503 | |
| 11/23/2024 | 5:08:44 AM | buy | $5,311.82 | $0.7932 | 8.19 | 0.001223 | 6,696.31 | 0x58...7e68 | |
| 11/23/2024 | 5:07:44 AM | buy | $3,236.4 | $0.7655 | 4.99 | 0.00118 | 4,227.28 | 0x5f...e91e | |
| 11/23/2024 | 5:06:47 AM | buy | $6,700.17 | $0.7339 | 10.33 | 0.001131 | 9,129.42 | 0x70...6a95 | |
| 11/23/2024 | 5:05:41 AM | buy | $16,643.74 | $0.7113 | 25.66 | 0.001096 | 25,161.41 | 0xcc...1975 | |
| 11/23/2024 | 5:04:44 AM | buy | $8,782.4 | $0.5883 | 13.54 | 0.000907 | 14,927.28 | 0xce...05f9 | |
| 11/23/2024 | 5:03:53 AM | sell | $3,288.65 | $0.5703 | 5.07 | 0.0008793 | 5,765.62 | 0x49...fcd1 | |
| 11/23/2024 | 5:02:38 AM | buy | $3,930.67 | $0.5714 | 6.06 | 0.000881 | 6,878.42 | 0x72...f448 | |
| 11/23/2024 | 5:01:32 AM | buy | $3,697.17 | $0.5504 | 5.7 | 0.0008486 | 6,716.39 | 0xbc...bdab | |
| 11/23/2024 | 5:00:35 AM | buy | $6,006.33 | $0.5242 | 9.26 | 0.0008082 | 11,456.8 | 0xbe...f426 | |
| 11/23/2024 | 4:59:32 AM | buy | $2,075.62 | $0.503 | 3.2 | 0.0007756 | 4,125.67 | 0xfc...da39 | |
| 11/23/2024 | 4:58:35 AM | buy | $7,390.13 | $0.4782 | 11.4 | 0.0007377 | 15,452.12 | 0x95...c109 | |
| 11/23/2024 | 4:57:56 AM | sell | $2,529.36 | $0.4636 | 3.9 | 0.0007155 | 5,455.68 | 0xce...8707 | |
| 11/23/2024 | 4:57:44 AM | sell | $2,272 | $0.4757 | 3.5 | 0.0007342 | 4,775.91 | 0x3f...1a70 | |
| 11/23/2024 | 4:56:44 AM | buy | $4,146.15 | $0.4724 | 6.41 | 0.0007304 | 8,774.96 | 0xad...2d94 | |
| 11/23/2024 | 4:55:29 AM | buy | $5,970.99 | $0.4457 | 9.26 | 0.0006912 | 13,395.36 | 0x18...6cec | |
| 11/23/2024 | 4:54:05 AM | buy | $9,385.21 | $0.4286 | 14.61 | 0.0006672 | 23,062.49 | 0xb5...94a2 |