WhatToFarm
/
Get started
12 Swap

Info about ZKML-WETH pair

Price USD
$0.0142997
Price
0.0188627 WETH
TVL
$0.2158
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
621
Sells
463
Volume
348K
Telegram price alerts
Pair:
0x57a3427554E5B28d85F6D7fbB96409956b33c773
ZKML:
0x3cB9FC57e8575AC2fba4DA3e3bA17B4918e7d2B3
WETH:
0x4200000000000000000000000000000000000006
Pooled ZKML:
36T
Pooled WETH:
$0.00003105

ZKML/WETH price stats on Base

As of November 23, 2024, the current price of ZKML token on DEX Uniswap is $0.000000000000002997. ZKML price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $347,727.78. ZKML token contract is 0x3cB9FC57e8575AC2fba4DA3e3bA17B4918e7d2B3 with a market cap $0.00. The liquidity pool contract is 0x57a3427554E5B28d85F6D7fbB96409956b33c773 with total value locked (TVL) of $0.22. The ZKML/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZKML/WETH with the contract address 0x57a3427554E5B28d85F6D7fbB96409956b33c773 is $0.22.

The total transactions of ZKML/WETH is 1084 in the last 24 hours, 621 of which are buy transactions, and 463 are sales transactions.

ZKML/WETH pool has a trading volume of $347,727.78 in the last 24 hours.

The exchange rate of 1 ZKML to WETH is 0.0000000000000000008627, captured at 6:11 PM UTC.

The price of converting 1 ZKML to USD is $0.000000000000002997 today.

ZKML-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20243:55:29 PMsell$40,274.79$0.014299711.590.018862736T
0x474...6D39
0x32...0ade
11/23/20243:53:35 PMsell$92.51$0.00042150.026660.061214219,452.79
0x9F6...9831
0xb7...2d85
11/23/20243:53:35 PMsell$177.59$0.00041870.051170.061206424,074.42
0xa20...c220
0xc2...ba4f
11/23/20243:53:27 PMbuy$867.54$0.00041590.250.0611982.09M
0xE31...1Ec0
0x87...ad3e
11/23/20243:53:15 PMbuy$755.38$0.00039930.21770.061151.89M
0xE31...1Ec0
0xf1...ab6f
11/23/20243:53:15 PMsell$495.42$0.00043240.14270.0612461.15M
0x7e7...45C0
0x96...dddd
11/23/20243:53:15 PMsell$1,842.48$0.00040780.53090.0611754.52M
0x89e...D2AA
0xfa...a435
11/23/20243:53:11 PMsell$307.54$0.00044090.088630.06127697,414.46
0xeb4...c929
0x6a...e27d
11/23/20243:53:05 PMbuy$7.15$0.00044640.0020640.06128716,026.48
0x9b3...fdFe
0xa2...1683
11/23/20243:52:57 PMbuy$2,060.77$0.00042450.5940.0612234.85M
0x8e6...04F1
0x5a...2cca
11/23/20243:52:51 PMsell$11.16$0.00040120.0032190.06115627,838.71
0x97A...67B0
0xb0...54fa
11/23/20243:52:51 PMsell$1,028.61$0.00041180.29640.0611872.5M
0x475...46ba
0xbd...2695
11/23/20243:52:47 PMbuy$34.34$0.00042470.00990.06122480,862.57
0x389...d190
0xf4...1ddd
11/23/20243:52:37 PMsell$167.4$0.00042350.048250.06122395,203.88
0x6cA...f8c8
0x9a...940f
11/23/20243:52:35 PMbuy$18.84$0.00042770.0054310.06123244,052.21
0x9b3...fdFe
0xd3...7cc7
11/23/20243:52:27 PMbuy$206.07$0.00042530.05940.061226484,491.27
0xEAd...527f
0xbe...4c55
11/23/20243:52:13 PMsell$2,391.42$0.00040040.68930.0611545.65M
0xD28...1643
0x23...828b
11/23/20243:52:15 PMbuy$1,040.79$0.00041220.30.0611882.52M
0x1f5...5A6c
0xe4...9812
11/23/20243:52:07 PMsell$1,115.73$0.00046140.32160.061332.42M
0x78c...D2e9
0xda...b028
11/23/20243:52:03 PMbuy$28.44$0.00047630.00820.06137259,727.05
0xd0F...38F6
0x8d...1942