WhatToFarm
/
Get started
12 Swap

Info about WASAO-WETH pair

Price USD
$0.0005367
Price
0.061588 WETH
TVL
$144,623.93
MKT CAP
$538.1K
5m
0%
1h
1.06%
4h
-3.99%
24h
155%
Share
TXNS
248
Buys
74
Sells
174
Volume
296K
Telegram price alerts
Pair:
0x575D57974ab9210dF112c88B2a4F87D98cb208D6
WASAO:
0xE2061BC4aC4F407f6d88443fFf660EFB004957dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WASAO:
134.39M
Pooled WETH:
$21.4

WASAO/WETH price stats on Ethereum

As of November 23, 2024, the current price of WASAO token on DEX Uniswap is $0.0005367. WASAO price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $295,677.01. WASAO token contract is 0xE2061BC4aC4F407f6d88443fFf660EFB004957dE with a market cap $538,092.62. The liquidity pool contract is 0x575D57974ab9210dF112c88B2a4F87D98cb208D6 with total value locked (TVL) of $144,623.94. The WASAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WASAO/WETH with the contract address 0x575D57974ab9210dF112c88B2a4F87D98cb208D6 is $144,623.94.

The total transactions of WASAO/WETH is 248 in the last 24 hours, 74 of which are buy transactions, and 174 are sales transactions.

WASAO/WETH pool has a trading volume of $295,677.01 in the last 24 hours.

The exchange rate of 1 WASAO to WETH is 0.0000001588, captured at 9:15 AM UTC.

The price of converting 1 WASAO to USD is $0.0005367 today.

WASAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:49:47 AMsell$33.78$0.00053670.0099990.06158862,948.73
0x8a4...f072
0x31...5b39
11/23/20248:49:11 AMbuy$29.75$0.00053990.0088050.06159855,097.9
0x722...279E
0x51...495e
11/23/20248:48:59 AMbuy$67.57$0.00053920.020.061596125,310.3
0x86B...1165
0xdb...7261
11/23/20247:59:11 AMbuy$388.33$0.0005310.11590.061585731,217.55
0x7C9...e335
0xfc...a970
11/23/20247:34:23 AMbuy$706.12$0.00052320.21070.0615611.35M
0xE6b...2634
0xb9...016d
11/23/20247:28:59 AMbuy$100.55$0.00051750.030.061544194,292.66
0xd0d...2e40
0x10...4517
11/23/20247:02:23 AMbuy$100.53$0.00051590.030.061539194,847.05
0x94D...118A
0x75...e9b5
11/23/20246:49:59 AMbuy$502.69$0.00051150.150.061526982,643.29
0xF5b...2c24
0xee...6340
11/23/20246:48:23 AMsell$4,095$0.00050641.220.0615117.66M
0x3e0...9b52
0xd1...d7a5
11/23/20246:48:11 AMbuy$286.63$0.00056710.085520.061692505,390.52
0x3Dd...56DC
0x6d...7799
11/23/20246:40:11 AMbuy$462.77$0.00056150.1380.061675824,155.13
0x5b4...17C4
0x41...f9c0
11/23/20246:39:23 AMbuy$115.54$0.00055710.034460.061661207,405.15
0x164...9D9a
0x86...4727
11/23/20246:19:11 AMsell$359.33$0.00055490.10730.061657647,465.89
0xB7e...B166
0xad...1467
11/23/20246:03:11 AMsell$372.36$0.00056030.11120.061674664,479.47
0xB7e...B166
0xb4...ab0d
11/23/20246:01:35 AMbuy$9.95$0.00056650.0029730.06169217,568.06
0x8e6...2D05
0x04...116a
11/23/20245:58:23 AMbuy$992.26$0.00055880.29640.0616691.78M
0x29C...8943
0xa5...43c9
11/23/20245:57:11 AMbuy$11.68$0.00055120.003490.06164621,191.28
0x06D...6914
0xb4...d01f
11/23/20245:40:59 AMsell$830.7$0.00055380.24830.0616551.5M
0x73B...c15e
0x6e...827a
11/23/20245:35:59 AMsell$50,036.4$0.000561814.950.06167953.08M
0xfc9...e535
0x37...e45b
11/23/20245:35:59 AMbuy$49,975.56$0.00157914.930.06472153.08M
0xfc9...e535
0xb9...6c11