- WhatToFarm
- Ethereum
- Uniswap V3
- CTA-WETH LPs
Info about CTA-WETH pair
- Pooled CTA:
- 1.72M
- Pooled WETH:
- $36.07
CTA/WETH price stats on Ethereum
As of September 27, 2024, the current price of CTA token on DEX Uniswap V3 is $0.1145. CTA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,295.10. CTA token contract is 0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47 with a market cap $57,280,110.87. The liquidity pool contract is 0x561599fFf95a3104a43025Dddf277332fE5eCe2A with total value locked (TVL) of $294,543.31. The CTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTA/WETH now?
The current liquidity of CTA/WETH with the contract address 0x561599fFf95a3104a43025Dddf277332fE5eCe2A is $294,543.31.
How many transactions are there in the CTA/WETH pool in the last 24 hours?
The total transactions of CTA/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CTA/WETH pool in the last 24 hours?
CTA/WETH pool has a trading volume of $11,295.10 in the last 24 hours.
What is the exchange rate of 1 CTA to WETH?
The exchange rate of 1 CTA to WETH is 0.00004253, captured at 11:44 PM UTC.
How much is 1 CTA in dollars?
The price of converting 1 CTA to USD is $0.1145 today.
CTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 9:59:59 PM | buy | $350.11 | $0.1145 | 0.13 | 0.00004253 | 3,056.17 | 0x2b...020e | |
| 09/27/2024 | 9:37:11 PM | sell | $1,101.2 | $0.1144 | 0.4087 | 0.00004246 | 9,625.21 | 0xdc...f68f | |
| 09/27/2024 | 8:05:11 PM | sell | $987.44 | $0.1159 | 0.366 | 0.00004298 | 8,514.34 | 0xd7...c1b0 | |
| 09/27/2024 | 3:05:59 PM | sell | $51.4 | $0.1161 | 0.01913 | 0.00004324 | 442.47 | 0x5b...e167 | |
| 09/27/2024 | 2:16:59 PM | sell | $2,934.3 | $0.1173 | 1.1 | 0.000044 | 25,000 | 0x28...87f8 | |
| 09/27/2024 | 1:42:59 PM | buy | $989.62 | $0.1184 | 0.3741 | 0.00004476 | 8,356.98 | 0x21...894d | |
| 09/27/2024 | 1:09:11 PM | sell | $1,302.98 | $0.1184 | 0.4903 | 0.00004458 | 11,000 | 0xeb...1d62 | |
| 09/27/2024 | 10:50:59 AM | buy | $1,399.16 | $0.1185 | 0.5292 | 0.00004482 | 11,806.62 | 0x4e...f682 | |
| 09/27/2024 | 9:12:23 AM | buy | $83.12 | $0.1184 | 0.03118 | 0.00004444 | 701.75 | 0x95...e319 | |
| 09/27/2024 | 8:50:59 AM | sell | $678.62 | $0.1182 | 0.2543 | 0.00004432 | 5,737.08 | 0x9a...ae55 | |
| 09/27/2024 | 7:19:59 AM | buy | $291.75 | $0.1189 | 0.1096 | 0.00004469 | 2,453.79 | 0x9d...98e0 | |
| 09/27/2024 | 7:03:59 AM | buy | $194.23 | $0.1184 | 0.07305 | 0.00004456 | 1,639.18 | 0xb8...176f | |
| 09/27/2024 | 5:04:35 AM | sell | $155.22 | $0.117 | 0.05872 | 0.00004429 | 1,325.83 | 0x1d...6b03 | |
| 09/27/2024 | 4:58:11 AM | buy | $211.47 | $0.1177 | 0.08 | 0.00004454 | 1,795.94 | 0x71...db4c | |
| 09/26/2024 | 10:37:47 PM | buy | $564.38 | $0.1169 | 0.2139 | 0.00004434 | 4,824.15 | 0xc4...1348 | |
| 09/26/2024 | 7:41:11 PM | buy | $352.66 | $0.1172 | 0.1326 | 0.0000441 | 3,007.5 | 0x1d...98d1 | |
| 09/26/2024 | 4:48:47 PM | sell | $131.65 | $0.1166 | 0.04943 | 0.00004378 | 1,129.01 | 0xaa...2fe5 | |
| 09/26/2024 | 4:18:11 PM | buy | $58.48 | $0.1166 | 0.02208 | 0.00004406 | 501.25 | 0x68...cf17 | |
| 09/26/2024 | 2:22:59 PM | buy | $945.83 | $0.116 | 0.3572 | 0.00004381 | 8,153.27 | 0x29...87e9 | |
| 09/26/2024 | 2:22:59 PM | buy | $5,194.07 | $0.1034 | 1.96 | 0.00003905 | 50,230.65 | 0x29...87e9 |