WhatToFarm
/
Get started
12 Swap

Info about LISA-WBNB pair

Price USD
$0.061059
Price
0.091599 WBNB
TVL
$1.33
MKT CAP
$103.81
5m
0%
1h
-99.90%
4h
-99.84%
24h
-99.84%
Share
TXNS
131
Buys
113
Sells
18
Volume
38K
Telegram price alerts
Pair:
0x552ffA445544f3E6065a9B5efcA249cCC3046405
LISA:
0x1581A42b94EF0D1c594a2136ac7465BbA6097732
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LISA:
6.43M
Pooled WBNB:
$0.001007

LISA/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of LISA token on DEX PancakeSwap is $0.0000001059. LISA price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $37,850.01. LISA token contract is 0x1581A42b94EF0D1c594a2136ac7465BbA6097732 with a market cap $103.81. The liquidity pool contract is 0x552ffA445544f3E6065a9B5efcA249cCC3046405 with total value locked (TVL) of $1.34. The LISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISA/WBNB with the contract address 0x552ffA445544f3E6065a9B5efcA249cCC3046405 is $1.34.

The total transactions of LISA/WBNB is 131 in the last 24 hours, 113 of which are buy transactions, and 18 are sales transactions.

LISA/WBNB pool has a trading volume of $37,850.01 in the last 24 hours.

The exchange rate of 1 LISA to WBNB is 0.0000000001599, captured at 1:07 PM UTC.

The price of converting 1 LISA to USD is $0.0000001059 today.

LISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202412:20:59 PMsell$0.01549$0.0610590.000023390.091599146,274
0x9eD...9551
0xeb...8095
11/23/202412:17:47 PMbuy$0.6624$0.0610860.0010.09164200.03M
0x870...CDFE
0x17...3eaa
11/23/202412:17:20 PMsell$23.1$0.0910060.034880.0121519206.13M
0xd03...db17
0x97...e13c
11/23/202412:15:29 PMsell$517.16$0.00012730.78060.0619234.06M
0x604...a274
0x8d...71b8
11/23/202412:11:32 PMbuy$596.7$0.00012760.90050.0619264.67M
0x577...512c
0xa6...4878
11/23/202412:07:35 PMbuy$360.34$0.0001230.54380.0618562.93M
0xC94...43d3
0xe3...219b
11/23/202412:03:38 PMbuy$371.15$0.00011960.55990.0618043.1M
0x7dB...A83F
0xa0...2635
11/23/202411:59:47 AMbuy$435.38$0.00011590.65610.0617473.76M
0x4E1...2725
0x84...9d47
11/23/202411:55:53 AMbuy$394.62$0.00011210.59460.0616893.52M
0x604...a274
0x32...4639
11/23/202411:46:20 AMbuy$872.51$0.0001061.310.0616028.23M
0x2d5...13d6
0xd9...a0d4
11/23/202411:43:08 AMsell$503.84$0.00010410.75960.061574.84M
0x037...4995
0x5e...da34
11/23/202411:39:38 AMsell$489.33$0.00010860.73690.0616364.5M
0xc31...A3d9
0x4c...6f00
11/23/202411:36:05 AMsell$461.65$0.0001130.69520.0617024.08M
0x838...DDa9
0x5d...fc2c
11/23/202411:32:32 AMsell$523.15$0.00011750.78790.0617714.45M
0x5Ae...ab1e
0x81...bb61
11/23/202411:28:56 AMbuy$433.89$0.00011860.65340.0617863.66M
0xfb6...DA00
0xd4...5bf4
11/23/202411:25:23 AMbuy$504.41$0.00011420.75960.061724.42M
0xa2A...25Ad
0x16...1a2d
11/23/202411:21:50 AMbuy$527.99$0.00010950.79510.0616494.82M
0x83e...1437
0xf9...7c1c
11/23/202411:19:35 AMbuy$649.16$0.00010410.97850.0615696.23M
0x857...B23E
0xbc...52ee
11/23/202411:17:17 AMbuy$549.9$0.000098910.82890.061495.56M
0x86f...01C8
0x7a...b764
11/23/202411:14:59 AMsell$510.24$0.000098250.76910.0614815.19M
0x0Ac...D110
0x97...8bc6