WhatToFarm
/
Get started
12 Swap

Info about BTCX-WETH pair

Price USD
$0.061951
Price
0.010568 WETH
TVL
$16.12
MKT CAP
$195.11
5m
0%
1h
-99.98%
4h
-99.80%
24h
-99.80%
Share
TXNS
151
Buys
123
Sells
28
Volume
461K
Telegram price alerts
Pair:
0x55070d824Aa5760259767f62be32862f717aD94F
BTCX:
0x5D3c68B9835431A1B0aA97668EC66Eb74Ec9D8ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCX:
41.32M
Pooled WETH:
$0.002346

BTCX/WETH price stats on Ethereum

As of November 23, 2024, the current price of BTCX token on DEX Uniswap is $0.0000001951. BTCX price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $460,526.13. BTCX token contract is 0x5D3c68B9835431A1B0aA97668EC66Eb74Ec9D8ad with a market cap $195.11. The liquidity pool contract is 0x55070d824Aa5760259767f62be32862f717aD94F with total value locked (TVL) of $16.12. The BTCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCX/WETH with the contract address 0x55070d824Aa5760259767f62be32862f717aD94F is $16.12.

The total transactions of BTCX/WETH is 151 in the last 24 hours, 123 of which are buy transactions, and 28 are sales transactions.

BTCX/WETH pool has a trading volume of $460,526.13 in the last 24 hours.

The exchange rate of 1 BTCX to WETH is 0.0000000000568, captured at 2:05 PM UTC.

The price of converting 1 BTCX to USD is $0.0000001951 today.

BTCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20241:54:47 PMsell$80,360.01$0.06195123.390.01056841.31M
0xC2B...1884
0x00...ce83
11/23/20241:36:47 PMbuy$308.38$0.0019320.090290.065658159,584.83
0x60e...149E
0x21...a7c4
11/23/20241:33:35 PMbuy$6,015.01$0.001921.760.0656193.38M
0x60e...149E
0x3a...ea72
11/23/20241:30:59 PMbuy$7,537.58$0.0016412.20.0648035.1M
0xd84...9abE
0x94...63fb
11/23/20241:29:23 PMbuy$2,562.62$0.0012750.750.0637322.01M
0xB37...201F
0x60...4228
11/23/20241:24:47 PMbuy$4,097.88$0.0012221.190.0635773.57M
0x444...F09e
0x3d...5762
11/23/20241:22:59 PMbuy$1,127.43$0.0010520.32990.0630811.07M
0x817...da6D
0xe3...24d0
11/23/20241:20:11 PMbuy$88.82$0.0010310.0260.06301886,133.08
0x882...F7DE
0xea...6977
11/23/20241:19:59 PMsell$10,680$0.0010293.120.0630145.84M
0xe4C...528e
0xe3...5d31
11/23/20241:19:59 PMsell$6,372.24$0.0010291.860.0630145.61M
0x60e...149E
0x3e...ccb6
11/23/20241:19:59 PMsell$8,028.13$0.0010292.340.0630145.66M
0xd84...9abE
0xf1...e88f
11/23/20241:19:11 PMbuy$3,382.21$0.0020240.990.0659261.67M
0x9c3...48Fe
0xb0...03ca
11/23/20241:16:59 PMbuy$11,954.17$0.0019363.50.0656697.24M
0xB37...201F
0x2b...e142
11/23/20241:16:35 PMbuy$6,830.86$0.001420.0641015.41M
0x444...F09e
0xbf...09ac
11/23/20241:16:11 PMbuy$3,398.35$0.0011330.9950.0633183.17M
0x961...b0B7
0x17...9ae3
11/23/20241:14:11 PMbuy$1,707.82$0.00098410.50.0628811.74M
0x688...aA0A
0xd5...eea8
11/23/20241:11:35 PMbuy$2,346.85$0.00091480.68720.0626792.57M
0xbB4...2e8b
0x01...6b5f
11/23/20241:10:35 PMbuy$1,019.28$0.00085990.29850.0625181.19M
0xEC0...F4C3
0x3a...0568
11/23/20241:09:23 PMbuy$1,514.24$0.00081930.44340.0623991.85M
0xA5E...7Fcc
0x02...ca7e
11/23/20241:07:11 PMbuy$845.13$0.00074570.24750.0621831.13M
0xA16...5081
0x23...6649