- WhatToFarm
- Base
- Uniswap
- ahh-WETH LPs
Info about ahh-WETH pair
- Pooled ahh:
- 30.55T
- Pooled WETH:
- $0.00004767
ahh/WETH price stats on Base
As of November 23, 2024, the current price of ahh token on DEX Uniswap is $0.000000000000005265. ahh price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $150,271.80. ahh token contract is 0xCA857D421Fbe3E751d2d88d3C7B90F440D768120 with a market cap $0.00. The liquidity pool contract is 0x4dBC78501e2ed8f8f00D5c183a70aD5895f6FB59 with total value locked (TVL) of $0.32. The ahh/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ahh/WETH now?
The current liquidity of ahh/WETH with the contract address 0x4dBC78501e2ed8f8f00D5c183a70aD5895f6FB59 is $0.32.
How many transactions are there in the ahh/WETH pool in the last 24 hours?
The total transactions of ahh/WETH is 624 in the last 24 hours, 283 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ahh/WETH pool in the last 24 hours?
ahh/WETH pool has a trading volume of $150,271.80 in the last 24 hours.
What is the exchange rate of 1 ahh to WETH?
The exchange rate of 1 ahh to WETH is 0.00000000000000000156, captured at 5:06 PM UTC.
How much is 1 ahh in dollars?
The price of converting 1 ahh to USD is $0.000000000000005265 today.
ahh-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:35:51 AM | buy | $0.05413 | $0.0145265 | 0.00001604 | 0.017156 | 15.45T | 0xc2...fe88 | |
| 11/23/2024 | 9:35:47 AM | buy | $0.003374 | $0.0142253 | 0.051 | 0.0186678 | 1.5T | 0xfe...fa03 | |
| 11/23/2024 | 9:35:45 AM | sell | $26,331.54 | $0.0142175 | 7.8 | 0.0186448 | 47.5T | 0x37...69a3 | |
| 11/23/2024 | 9:34:01 AM | sell | $244.62 | $0.0001431 | 0.07257 | 0.074246 | 1.71M | 0x73...5292 | |
| 11/23/2024 | 9:34:01 AM | sell | $64.36 | $0.0001414 | 0.01909 | 0.074197 | 454,992.2 | 0x7b...133e | |
| 11/23/2024 | 9:33:55 AM | buy | $808.91 | $0.0001409 | 0.24 | 0.074181 | 5.74M | 0x72...d06c | |
| 11/23/2024 | 9:33:47 AM | buy | $595.15 | $0.0001375 | 0.1766 | 0.074081 | 4.33M | 0x73...2569 | |
| 11/23/2024 | 9:33:47 AM | sell | $385.33 | $0.0001378 | 0.1143 | 0.07409 | 2.8M | 0x55...2137 | |
| 11/23/2024 | 9:33:37 AM | buy | $333.58 | $0.0001344 | 0.099 | 0.073989 | 2.48M | 0xaa...4806 | |
| 11/23/2024 | 9:33:41 AM | sell | $169.72 | $0.0001344 | 0.05037 | 0.073991 | 1.26M | 0x83...13ce | |
| 11/23/2024 | 9:33:29 AM | sell | $172.63 | $0.0001328 | 0.05123 | 0.073941 | 1.3M | 0x1b...fd54 | |
| 11/23/2024 | 9:33:25 AM | buy | $5 | $0.0001344 | 0.001485 | 0.073991 | 37,205.14 | 0x3e...9e23 | |
| 11/23/2024 | 9:33:21 AM | sell | $27.64 | $0.0001338 | 0.008205 | 0.073971 | 206,616.93 | 0x8b...1cab | |
| 11/23/2024 | 9:33:21 AM | sell | $1.19 | $0.0001336 | 0.0003531 | 0.073966 | 8,903.11 | 0xb2...d0c2 | |
| 11/23/2024 | 9:33:15 AM | buy | $33.01 | $0.0001345 | 0.0098 | 0.073994 | 245,339.63 | 0xd3...923d | |
| 11/23/2024 | 9:33:05 AM | buy | $3.36 | $0.0001343 | 0.001 | 0.073988 | 25,070.16 | 0x35...199f | |
| 11/23/2024 | 9:33:01 AM | sell | $1.42 | $0.0001335 | 0.0004232 | 0.073964 | 10,675.75 | 0xdb...daaf | |
| 11/23/2024 | 9:33:01 AM | sell | $379.99 | $0.0001355 | 0.1128 | 0.074023 | 2.8M | 0x31...0060 | |
| 11/23/2024 | 9:32:55 AM | buy | $290.47 | $0.0001368 | 0.08623 | 0.074062 | 2.12M | 0x3f...767c | |
| 11/23/2024 | 9:32:47 AM | buy | $101.03 | $0.0001347 | 0.03 | 0.074001 | 749,776.75 | 0x79...755f |