WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00003613
Price
0.071043 WETH
TVL
$1
MKT CAP
$357.8K
5m
0%
1h
0%
4h
26.33%
24h
26.33%
Share
TXNS
71
Buys
0
Sells
71
Volume
38K
Telegram price alerts
Pair:
0x4d529Bb81aA2A353bE7dc6b98d2bCC6cE115D6d2
CHILLGUY:
0xfD8c90d678737c41E65B1E9dbe5B832234e97127
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
0.0111964
Pooled WETH:
$0.0175

CHILLGUY/WETH price stats on Base

As of November 23, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00003613. CHILLGUY price is up 26.33% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $38,043.65. CHILLGUY token contract is 0xfD8c90d678737c41E65B1E9dbe5B832234e97127 with a market cap $357,802.91. The liquidity pool contract is 0x4d529Bb81aA2A353bE7dc6b98d2bCC6cE115D6d2 with total value locked (TVL) of $1.00. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x4d529Bb81aA2A353bE7dc6b98d2bCC6cE115D6d2 is $1.00.

The total transactions of CHILLGUY/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $38,043.65 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000001043, captured at 5:30 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00003613 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20243:10:13 PMbuy$989.75$0.000036130.28590.07104327.39M
0x84B...a4DE
0x1f...2d61
11/23/20243:09:59 PMbuy$955.79$0.000035880.27630.07103726.63M
0x411...6Ed6
0xcd...3a95
11/23/20243:09:43 PMbuy$670.4$0.000035730.19360.07103218.76M
0x443...5F25
0x95...7dea
11/23/20243:09:29 PMbuy$343.82$0.000035610.09930.0710289.65M
0x880...063f
0x0b...ef96
11/23/20243:09:15 PMbuy$340.82$0.000035510.09850.0710269.6M
0x873...33B5
0x89...d42d
11/23/20243:08:59 PMbuy$1,027.45$0.000035420.29640.07102129M
0xBB9...536C
0xc6...7957
11/23/20243:08:45 PMbuy$697.08$0.000035190.20130.07101619.81M
0xaB6...bcD3
0x9b...5e75
11/23/20243:08:31 PMbuy$473.38$0.000035060.13670.07101213.5M
0x79A...57FA
0x8c...8fd0
11/23/20243:08:17 PMbuy$201$0.000035010.0580.071015.74M
0x42C...C600
0xbc...3a76
11/23/20243:08:01 PMbuy$335.12$0.000034950.09670.0710089.59M
0x418...6204
0x76...dc18
11/23/20243:07:49 PMbuy$301.9$0.000034920.0870.0710068.64M
0x84B...a4DE
0x7f...b4ca
11/23/20243:07:35 PMbuy$181.65$0.000034830.05240.0710045.21M
0x411...6Ed6
0x90...7c38
11/23/20243:07:21 PMbuy$602.64$0.000034750.17380.07100217.34M
0x443...5F25
0x84...aeb4
11/23/20243:07:05 PMbuy$580.63$0.000034670.16720.08998516.74M
0x880...063f
0x71...1eb2
11/23/20243:06:51 PMbuy$424.65$0.000034550.12230.08995212.29M
0x873...33B5
0xf8...e481
11/23/20243:06:37 PMbuy$346.2$0.000034470.09970.08992710.04M
0xBB9...536C
0xd9...822f
11/23/20243:06:21 PMbuy$629.92$0.000034360.18140.08989618.33M
0xaB6...bcD3
0x12...8a89
11/23/20243:06:07 PMbuy$375.44$0.000034250.10810.08986310.96M
0x79A...57FA
0x38...1959
11/23/20243:05:51 PMbuy$320.91$0.000034180.09240.0898419.39M
0x42C...C600
0x49...0608
11/23/20243:05:35 PMbuy$952.91$0.000034030.27440.089828M
0x418...6204
0x31...e59a