WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.059063
Price
0.083905 WETH
TVL
$1
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
224%
Share
TXNS
124
Buys
0
Sells
124
Volume
17K
Telegram price alerts
Pair:
0x4E654525A7Bb44388486EFDc98BDB427661AD523
ELON:
0x9B8a705d4D73702D9bB17CB5f55b291dE9523672
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0118011
Pooled WETH:
$0.0172

ELON/WETH price stats on Base

As of February 27, 2025, the current price of ELON token on DEX Unknown DEX is $0.000009063. ELON price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,356.19. ELON token contract is 0x9B8a705d4D73702D9bB17CB5f55b291dE9523672 with a market cap $68,540.50. The liquidity pool contract is 0x4E654525A7Bb44388486EFDc98BDB427661AD523 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x4E654525A7Bb44388486EFDc98BDB427661AD523 is $1.00.

The total transactions of ELON/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.

ELON/WETH pool has a trading volume of $17,356.19 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000003905, captured at 2:52 AM UTC.

The price of converting 1 ELON to USD is $0.000009063 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20259:20:19 PMbuy$190.27$0.0590630.0820.08390520.99M
0x864...05F6
0x42...a289
02/26/20259:19:59 PMbuy$173.98$0.0589750.0750.08386919.38M
0x5B3...8DBB
0x1c...a8ea
02/26/20259:19:47 PMbuy$201.82$0.0588880.0870.08383122.71M
0x1c7...120E
0xc0...b7a8
02/26/20259:19:31 PMbuy$92.71$0.0588130.040.08380210.52M
0xFAC...96e4
0x11...8b15
02/26/20259:19:19 PMbuy$122.88$0.0587660.0530.0837814.02M
0xd24...0Fe7
0xc0...a885
02/26/20259:19:03 PMbuy$92.83$0.0587260.040.08375910.64M
0x455...074e
0xcb...26c8
02/26/20259:18:45 PMbuy$160$0.058660.0690.08373418.48M
0x417...0651
0x6c...4404
02/26/20259:18:21 PMbuy$102.19$0.0586130.0440.08370811.86M
0xb31...81F2
0x5c...3ed5
02/26/20259:18:03 PMbuy$139.33$0.0585570.060.08368516.28M
0x0e8...5E99
0x74...0787
02/26/20259:17:45 PMbuy$222.83$0.0584710.0960.08364926.3M
0x6F4...47A6
0x6b...41dc
02/26/20259:17:35 PMbuy$53.38$0.0584090.0230.0836236.35M
0x521...3c2B
0xd9...7e2c
02/26/20259:17:11 PMbuy$169.82$0.0583780.0730.08360120.27M
0x854...948d
0x41...4af4
02/26/20259:16:53 PMbuy$120.96$0.0583120.0520.08357314.55M
0x864...05F6
0xea...d7a1
02/26/20259:16:33 PMbuy$167.42$0.0582450.0720.08354520.31M
0xfCb...84f2
0xee...adf3
02/26/20259:16:19 PMbuy$176.72$0.0581680.0760.08351221.63M
0x464...02CE
0x3f...f5ac
02/26/20259:16:11 PMbuy$165.1$0.0580930.0710.0834820.4M
0x793...8c95
0xc6...f289
02/26/20259:15:49 PMbuy$76.92$0.0580590.0330.0834579.54M
0x5B3...8DBB
0x05...0210
02/26/20259:15:23 PMbuy$190.95$0.0579920.0820.08343223.89M
0x07D...b55d
0x38...0ef7
02/26/20259:15:11 PMbuy$60.55$0.0579380.0260.0834087.63M
0x1c7...120E
0xf1...b75d
02/26/20259:14:55 PMbuy$181.59$0.0578820.0780.08338523.04M
0x693...8C9b
0x44...b8da