Pancake LPs CPLT-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01064
  • Price
    0.01064 BUSD
  • liquidity
    $215 632.47
  • mkt cap 
    $11M
  • 5M
    0%
  • 1H
    -0.04%
  • 4H
    -0.686%
  • 24H
    6.304%
  • TXNS
    118
  • BUYS
    62
  • Sells
    56
  • Volume
    23K
Telegram price alerts
  • Pair: 0x4D68...55fA
  • CPLT: 0x1cCA...C9D0
  • Pooled CPLT: 10M
  • Pooled BUSD: 108K
CPLT-BUSD
  • Price USD
    $0.01064
  • liquidity
    $216К
  • Price
    0.01064 CPLT
CPLT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$185.1417401.29BNB $0.01064PANCAKE LPS12:33:36 PM2022.11.260xf...-
BuyUniswapv2$175.6116422.43BNB $0.01069PANCAKE LPS12:25:12 PM2022.11.260x4...-
SellUniswapv2$185.9817477.32BNB $0.01064PANCAKE LPS12:09:53 PM2022.11.260x1...-
BuyUniswapv2$168.7215773.21BNB $0.01070PANCAKE LPS12:03:28 PM2022.11.260x5...-
SellUniswapv2$172.9216246.65BNB $0.01064PANCAKE LPS11:52:55 AM2022.11.260xf...-
BuyUniswapv2$160.4414996.91BNB $0.01070PANCAKE LPS11:23:24 AM2022.11.260x4...-
SellUniswapv2$107.7610127.83BNB $0.01064PANCAKE LPS11:12:18 AM2022.11.260xd...-
BuyUniswapv2$200.3018748.30BNB $0.01068PANCAKE LPS11:00:45 AM2022.11.260x4...-
SellUniswapv2$108.1610182.82BNB $0.01062PANCAKE LPS10:43:08 AM2022.11.260xd...-
SellUniswapv2$108.0110148.69BNB $0.01064PANCAKE LPS10:28:10 AM2022.11.260x6...-
SellUniswapv2$107.9010117.85BNB $0.01066PANCAKE LPS10:14:19 AM2022.11.260x3...-
BuyUniswapv2$200.3318707.58BNB $0.01071PANCAKE LPS10:06:48 AM2022.11.260x6...-
SellUniswapv2$113.4310653.93BNB $0.01065PANCAKE LPS9:50:03 AM2022.11.260x4...-
SellUniswapv2$112.2610522.07BNB $0.01067PANCAKE LPS9:43:12 AM2022.11.260xa...-
BuyUniswapv2$209.4019547.08BNB $0.01071PANCAKE LPS9:24:44 AM2022.11.260x4...-
SellUniswapv2$194.8118278.07BNB $0.01066PANCAKE LPS9:05:59 AM2022.11.260x6...-
BuyUniswapv2$180.7516872.07BNB $0.01071PANCAKE LPS8:48:37 AM2022.11.260xc...-
BuyUniswapv2$157.8914784.45BNB $0.01068PANCAKE LPS8:31:49 AM2022.11.260x7...-
SellUniswapv2$170.2116016.49BNB $0.01063PANCAKE LPS8:02:40 AM2022.11.260xa...-
SellUniswapv2$128.9212097.47BNB $0.01066PANCAKE LPS7:54:06 AM2022.11.260x9...-
BuyUniswapv2$500.0046845.44BNB $0.01067PANCAKE LPS7:48:48 AM2022.11.260x6...-
BuyUniswapv2$118.5411169.78BNB $0.01061PANCAKE LPS7:45:57 AM2022.11.260x8...-
BuyUniswapv2$134.0012750.81BNB $0.01059PANCAKE LPS7:28:42 AM2022.11.260x6...-
SellUniswapv2$145.5713816.50BNB $0.01054PANCAKE LPS7:20:03 AM2022.11.260x5...-
SellUniswapv2$141.3313378.84BNB $0.01056PANCAKE LPS7:14:18 AM2022.11.260xa...-
SellUniswapv2$123.5911670.06BNB $0.01059PANCAKE LPS7:00:15 AM2022.11.260x5...-
BuyUniswapv2$125.7211812.41BNB $0.01064PANCAKE LPS6:50:32 AM2022.11.260x9...-
BuyUniswapv2$120.0911309.65BNB $0.01062PANCAKE LPS6:39:35 AM2022.11.260x9...-
SellUniswapv2$107.4510170.52BNB $0.01056PANCAKE LPS6:31:08 AM2022.11.260x3...-
SellUniswapv2$111.8810569.12BNB $0.01059PANCAKE LPS6:16:56 AM2022.11.260xa...-
BuyUniswapv2$203.5119144.28BNB $0.01063PANCAKE LPS6:02:17 AM2022.11.260xc...-
BuyUniswapv2$178.3316835.77BNB $0.01059PANCAKE LPS5:51:18 AM2022.11.260x0...-
SellUniswapv2$182.9017353.05BNB $0.01054PANCAKE LPS5:41:03 AM2022.11.260x4...-
BuyUniswapv2$157.9314905.45BNB $0.01060PANCAKE LPS5:32:18 AM2022.11.260x7...-
SellUniswapv2$179.6117033.27BNB $0.01054PANCAKE LPS5:21:50 AM2022.11.260xc...-
SellUniswapv2$186.9717671.02BNB $0.01058PANCAKE LPS5:04:35 AM2022.11.260xa...-
BuyUniswapv2$173.4816311.71BNB $0.01064PANCAKE LPS4:47:58 AM2022.11.260xd...-
BuyUniswapv2$194.6218362.02BNB $0.01060PANCAKE LPS4:30:52 AM2022.11.260xf...-
BuyUniswapv2$150.8014273.43BNB $0.01056PANCAKE LPS4:20:58 AM2022.11.260xe...-
SellUniswapv2$180.2117138.56BNB $0.01052PANCAKE LPS4:09:51 AM2022.11.260xb...-
SellUniswapv2$192.2218216.51BNB $0.01055PANCAKE LPS4:01:12 AM2022.11.260xb...-
BuyUniswapv2$160.9815175.96BNB $0.01061PANCAKE LPS3:48:18 AM2022.11.260x2...-
SellUniswapv2$173.5516440.63BNB $0.01056PANCAKE LPS3:23:20 AM2022.11.260x6...-
BuyUniswapv2$176.5316639.70BNB $0.01061PANCAKE LPS3:09:35 AM2022.11.260x3...-
SellUniswapv2$195.0418473.31BNB $0.01056PANCAKE LPS3:00:02 AM2022.11.260xb...-
SellUniswapv2$189.1217849.12BNB $0.01060PANCAKE LPS2:54:06 AM2022.11.260xb...-
BuyUniswapv2$179.8616888.70BNB $0.01065PANCAKE LPS2:41:51 AM2022.11.260xf...-
SellUniswapv2$175.7316584.29BNB $0.01060PANCAKE LPS2:20:57 AM2022.11.260x5...-
BuyUniswapv2$163.0415308.57BNB $0.01065PANCAKE LPS2:10:08 AM2022.11.260xa...-
SellUniswapv2$152.3614378.89BNB $0.01060PANCAKE LPS1:50:10 AM2022.11.260x7...-
BuyUniswapv2$173.1516261.89BNB $0.01065PANCAKE LPS1:42:19 AM2022.11.260x2...-
SellUniswapv2$156.5814782.17BNB $0.01059PANCAKE LPS1:32:02 AM2022.11.260xc...-
BuyUniswapv2$113.4910656.01BNB $0.01065PANCAKE LPS1:20:38 AM2022.11.260x6...-
SellUniswapv2$175.6316563.57BNB $0.01060PANCAKE LPS1:03:02 AM2022.11.260xe...-
BuyUniswapv2$162.9515289.45BNB $0.01066PANCAKE LPS12:47:34 AM2022.11.260x4...-
BuyUniswapv2$170.0116001.58BNB $0.01062PANCAKE LPS12:30:05 AM2022.11.260x8...-
SellUniswapv2$161.4115268.95BNB $0.01057PANCAKE LPS12:17:46 AM2022.11.260xc...-
BuyUniswapv2$146.7913815.02BNB $0.01063PANCAKE LPS12:06:06 AM2022.11.260xf...-
SellUniswapv2$180.1317032.36BNB $0.01058PANCAKE LPS12:00:16 AM2022.11.260x9...-
BuyUniswapv2$175.2516487.27BNB $0.01063PANCAKE LPS11:50:25 PM2022.11.250x0...-
SellUniswapv2$194.7718412.57BNB $0.01058PANCAKE LPS11:38:46 PM2022.11.250x5...-
BuyUniswapv2$186.5617546.39BNB $0.01063PANCAKE LPS11:29:34 PM2022.11.250x9...-
SellUniswapv2$195.2818457.23BNB $0.01058PANCAKE LPS11:19:26 PM2022.11.250x9...-
BuyUniswapv2$144.5713590.11BNB $0.01064PANCAKE LPS11:09:11 PM2022.11.250xa...-
SellUniswapv2$173.5116387.53BNB $0.01059PANCAKE LPS10:58:07 PM2022.11.250x6...-
SellUniswapv2$140.3013211.90BNB $0.01062PANCAKE LPS10:50:04 PM2022.11.250x2...-
BuyUniswapv2$146.5513732.44BNB $0.01067PANCAKE LPS10:40:24 PM2022.11.250x2...-
SellUniswapv2$115.9810925.70BNB $0.01062PANCAKE LPS10:28:45 PM2022.11.250xa...-
SellUniswapv2$110.0110341.47BNB $0.01064PANCAKE LPS10:12:04 PM2022.11.250x9...-
BuyUniswapv2$209.6819631.23BNB $0.01068PANCAKE LPS10:00:31 PM2022.11.250xd...-
BuyUniswapv2$153.8314450.84BNB $0.01065PANCAKE LPS9:49:13 PM2022.11.250x9...-
SellUniswapv2$173.3016358.52BNB $0.01059PANCAKE LPS9:39:49 PM2022.11.250xe...-
SellUniswapv2$160.0615061.78BNB $0.01063PANCAKE LPS9:29:56 PM2022.11.250x3...-
BuyUniswapv2$155.4314552.52BNB $0.01068PANCAKE LPS9:19:48 PM2022.11.250x2...-
SellUniswapv2$183.3217245.01BNB $0.01063PANCAKE LPS9:03:54 PM2022.11.250xe...-
BuyUniswapv2$177.0216568.74BNB $0.01068PANCAKE LPS8:44:45 PM2022.11.250x6...-
BuyUniswapv2$239.3022484.18BNB $0.01064PANCAKE LPS8:37:02 PM2022.11.250x7...-
SellUniswapv2$171.4716201.77BNB $0.01058PANCAKE LPS8:25:23 PM2022.11.250xe...-
BuyUniswapv2$165.5815566.40BNB $0.01064PANCAKE LPS8:03:05 PM2022.11.250x5...-
BuyUniswapv2$147.3113889.49BNB $0.01061PANCAKE LPS7:48:20 PM2022.11.250xc...-
SellUniswapv2$148.7714096.47BNB $0.01055PANCAKE LPS7:42:14 PM2022.11.250x4...-
SellUniswapv2$162.8115382.89BNB $0.01058PANCAKE LPS7:30:44 PM2022.11.250x8...-
BuyUniswapv2$153.5514433.81BNB $0.01064PANCAKE LPS7:19:55 PM2022.11.250xd...-
BuyUniswapv2$99.939415.27BNB $0.01061PANCAKE LPS7:09:40 PM2022.11.250x1...-
BuyUniswapv2$167.4315814.63BNB $0.01059PANCAKE LPS7:05:01 PM2022.11.250x4...-
BuyUniswapv2$10.571000.00BNB $0.01057PANCAKE LPS6:51:13 PM2022.11.250x2...-
SellUniswapv2$173.3716460.12BNB $0.01053PANCAKE LPS6:42:49 PM2022.11.250x6...-
BuyUniswapv2$105.9210000.00BNB $0.01059PANCAKE LPS6:29:04 PM2022.11.250xe...-
SellUniswapv2$210.9920000.00BNB $0.01055PANCAKE LPS6:21:13 PM2022.11.250x4...-
BuyUniswapv2$106.1310000.00BNB $0.01061PANCAKE LPS5:58:31 PM2022.11.250x5...-
SellUniswapv2$211.4020000.00BNB $0.01057PANCAKE LPS5:46:04 PM2022.11.250xc...-
BuyUniswapv2$106.3410000.00BNB $0.01063PANCAKE LPS5:32:05 PM2022.11.250xb...-
BuyUniswapv2$106.1310000.00BNB $0.01061PANCAKE LPS5:21:13 PM2022.11.250xd...-
BuyUniswapv2$105.9210000.00BNB $0.01059PANCAKE LPS5:05:10 PM2022.11.250xb...-
BuyUniswapv2$105.7110000.00BNB $0.01057PANCAKE LPS4:56:46 PM2022.11.250x4...-
SellUniswapv2$210.5720000.00BNB $0.01053PANCAKE LPS4:41:49 PM2022.11.250x2...-
SellUniswapv2$169.9816087.77BNB $0.01057PANCAKE LPS4:30:19 PM2022.11.250x9...-
BuyUniswapv2$125.7211834.38BNB $0.01062PANCAKE LPS4:25:13 PM2022.11.250x8...-
BuyUniswapv2$1 050.72100000.00BNB $0.01051PANCAKE LPS4:24:22 PM2022.11.250xa...-
BuyUniswapv2$172.2016577.07BNB $0.01039PANCAKE LPS4:08:25 PM2022.11.250x9...-
Show Chart / Trading HistoryHide Chart / Trading History