- WhatToFarm
- Ethereum
- Uniswap
- POODLE-WETH LPs
Info about POODLE-WETH pair
- Pooled POODLE:
- 1.8M
- Pooled WETH:
- $0.058977
POODLE/WETH price stats on Ethereum
As of November 23, 2024, the current price of POODLE token on DEX Uniswap is $0.00000001671. POODLE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $376,463.71. POODLE token contract is 0x34B7F3c43b57326075560D2F6911886A607EEd03 with a market cap $1.67. The liquidity pool contract is 0x492c1C7Bab2b0476696e63574289B13DF0C5aef5 with total value locked (TVL) of $0.06. The POODLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POODLE/WETH now?
The current liquidity of POODLE/WETH with the contract address 0x492c1C7Bab2b0476696e63574289B13DF0C5aef5 is $0.06.
How many transactions are there in the POODLE/WETH pool in the last 24 hours?
The total transactions of POODLE/WETH is 167 in the last 24 hours, 128 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the POODLE/WETH pool in the last 24 hours?
POODLE/WETH pool has a trading volume of $376,463.71 in the last 24 hours.
What is the exchange rate of 1 POODLE to WETH?
The exchange rate of 1 POODLE to WETH is 0.000000000004987, captured at 2:38 PM UTC.
How much is 1 POODLE in dollars?
The price of converting 1 POODLE to USD is $0.00000001671 today.
POODLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:29:11 AM | sell | $53,988.03 | $0.071671 | 16.11 | 0.0114987 | 1.8M | 0x99...1cff | |
| 11/23/2024 | 6:27:11 AM | buy | $3.35 | $0.008513 | 0.001 | 0.05254 | 393.59 | 0x6a...7941 | |
| 11/23/2024 | 6:07:59 AM | buy | $1,665.33 | $0.008241 | 0.4975 | 0.052462 | 202,064.25 | 0x5d...3699 | |
| 11/23/2024 | 6:07:23 AM | buy | $820.11 | $0.007862 | 0.245 | 0.052348 | 104,307.34 | 0x99...943f | |
| 11/23/2024 | 6:06:59 AM | buy | $3,330.66 | $0.007716 | 0.995 | 0.052305 | 460,142.35 | 0xc2...5704 | |
| 11/23/2024 | 6:06:11 AM | sell | $963.24 | $0.00675 | 0.2877 | 0.052016 | 119,061.01 | 0x3f...3d03 | |
| 11/23/2024 | 6:06:11 AM | sell | $472.45 | $0.006796 | 0.1411 | 0.05203 | 69,512.87 | 0x16...628e | |
| 11/23/2024 | 6:06:11 AM | sell | $3,677.29 | $0.00675 | 1.09 | 0.052016 | 497,972.91 | 0xc7...0814 | |
| 11/23/2024 | 6:05:47 AM | buy | $669.46 | $0.008184 | 0.2 | 0.052445 | 81,795.02 | 0x66...1f0c | |
| 11/23/2024 | 6:05:23 AM | buy | $662.76 | $0.00798 | 0.198 | 0.052384 | 83,052.99 | 0x22...3097 | |
| 11/23/2024 | 6:04:59 AM | buy | $4,016.78 | $0.007856 | 1.2 | 0.052346 | 552,533.47 | 0x7c...5654 | |
| 11/23/2024 | 6:04:11 AM | sell | $4,317.7 | $0.006688 | 1.28 | 0.051998 | 442,363.2 | 0x64...6953 | |
| 11/23/2024 | 6:04:11 AM | sell | $3,395.12 | $0.006688 | 1.01 | 0.051998 | 475,327.42 | 0xef...126a | |
| 11/23/2024 | 6:04:11 AM | sell | $4,512.62 | $0.006688 | 1.34 | 0.051998 | 542,082.92 | 0xbe...0f5d | |
| 11/23/2024 | 6:03:47 AM | buy | $2,493.72 | $0.01014 | 0.745 | 0.053029 | 245,921.32 | 0x58...a22c | |
| 11/23/2024 | 6:03:11 AM | buy | $836.82 | $0.009579 | 0.25 | 0.052861 | 87,354.81 | 0x47...e8db | |
| 11/23/2024 | 6:02:47 AM | buy | $7,173.23 | $0.009412 | 2.14 | 0.052811 | 869,710.47 | 0x28...951d | |
| 11/23/2024 | 6:02:23 AM | buy | $3,347.28 | $0.007186 | 1 | 0.052147 | 497,972.91 | 0x2f...17aa | |
| 11/23/2024 | 6:01:59 AM | buy | $334.72 | $0.006224 | 0.1 | 0.051859 | 53,780.05 | 0x24...698c | |
| 11/23/2024 | 6:01:23 AM | buy | $33.47 | $0.006174 | 0.01 | 0.051844 | 5,421.05 | 0x19...7e17 |