WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.059555
Price
0.082842 WETH
TVL
$128,968.52
MKT CAP
$82.7K
5m
0%
1h
0%
4h
59.67%
24h
59.67%
Share
TXNS
40
Buys
0
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x484ee8A5C33d60d8f9cd59389a3C56Ac9590AAF3
Dogecasts:
0x7B438F48bd7AD6B878F3DE770D0d4064dE734268
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
6.71B
Pooled WETH:
$19.18

Dogecasts/WETH price stats on Base

As of November 23, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000009555. Dogecasts price is up 59.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14,215.91. Dogecasts token contract is 0x7B438F48bd7AD6B878F3DE770D0d4064dE734268 with a market cap $82,668.09. The liquidity pool contract is 0x484ee8A5C33d60d8f9cd59389a3C56Ac9590AAF3 with total value locked (TVL) of $128,968.53. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0x484ee8A5C33d60d8f9cd59389a3C56Ac9590AAF3 is $128,968.53.

The total transactions of Dogecasts/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

Dogecasts/WETH pool has a trading volume of $14,215.91 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000002842, captured at 12:48 PM UTC.

The price of converting 1 Dogecasts to USD is $0.000009555 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:25:31 AMbuy$577.93$0.0595550.17190.08284260.48M
0xFC1...3aE4
0xf4...e908
11/23/202411:24:57 AMbuy$97.16$0.0594550.02890.08281210.28M
0xFC1...3aE4
0xab...20b2
11/23/202411:24:31 AMbuy$223.91$0.0594070.06660.08279823.8M
0x2CB...A9ba
0x0a...2401
11/23/202411:24:03 AMbuy$419.92$0.0593130.12490.0827745.09M
0x983...F317
0x6a...fe0a
11/23/202411:23:33 AMbuy$96.49$0.0592370.02870.08274710.45M
0xFC1...3aE4
0xf8...f5d8
11/23/202411:23:01 AMbuy$19.16$0.059220.00570.0827422.08M
0x2CB...A9ba
0x6d...59c0
11/23/202411:22:35 AMbuy$316.7$0.0591710.09420.08272734.53M
0x983...F317
0xaf...cc71
11/23/202411:22:07 AMbuy$3.36$0.0591250.0010.082714368,437.79
0xcC3...90A6
0x14...2eaf
11/23/202411:21:37 AMbuy$18.84$0.0591310.00560.0827132.06M
0x22E...7A98
0x47...aa23
11/23/202411:21:11 AMbuy$239.28$0.0590930.07110.08270226.31M
0xEe4...eBEE
0x93...6b1a
11/23/202411:20:41 AMbuy$547.19$0.0589790.16260.08266860.94M
0x424...e163
0xe8...55ce
11/23/202411:20:13 AMbuy$68.92$0.0588820.02050.0826427.76M
0xFC1...3aE4
0xd0...de9b
11/23/202411:19:47 AMbuy$294.55$0.0588310.08760.08262633.35M
0x002...D22A
0x6f...167b
11/23/202411:19:21 AMbuy$310.31$0.0587530.09220.082635.45M
0x2CB...A9ba
0x9e...7e01
11/23/202411:18:29 AMbuy$430.13$0.0586480.12780.08256949.73M
0x504...48e5
0x58...efc0
11/23/202411:17:57 AMbuy$590.61$0.0585040.17550.08252669.45M
0xcC3...90A6
0x60...a180
11/23/202411:17:27 AMbuy$653.78$0.0583290.19430.08247578.49M
0x22E...7A98
0xe8...f917
11/23/202411:16:55 AMbuy$633.32$0.0581480.18830.08242277.73M
0xEe4...eBEE
0x85...9a66
11/23/202411:16:23 AMbuy$332.56$0.0580140.09890.08238341.5M
0x424...e163
0x8a...4d06
11/23/202411:15:55 AMbuy$377.15$0.0579150.11220.08235447.65M
0xf57...646A
0x0d...0dd7