WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.058125
Price
0.082475 WETH
TVL
$104,764.51
MKT CAP
$55.9K
5m
0%
1h
0%
4h
13.87%
24h
13.87%
Share
TXNS
13
Buys
0
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x477Ed96CA493456BaA1aF091A1e98Fd7CA1eEE0a
NVIDIA:
0x6e59332eB61EE3F42aa38145DB8144792655e468
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
6.47B
Pooled WETH:
$15.95

NVIDIA/WETH price stats on Base

As of November 22, 2024, the current price of NVIDIA token on DEX Uniswap is $0.000008125. NVIDIA price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,301.70. NVIDIA token contract is 0x6e59332eB61EE3F42aa38145DB8144792655e468 with a market cap $55,896.58. The liquidity pool contract is 0x477Ed96CA493456BaA1aF091A1e98Fd7CA1eEE0a with total value locked (TVL) of $104,764.52. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x477Ed96CA493456BaA1aF091A1e98Fd7CA1eEE0a is $104,764.52.

The total transactions of NVIDIA/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

NVIDIA/WETH pool has a trading volume of $3,301.70 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000002475, captured at 9:06 PM UTC.

The price of converting 1 NVIDIA to USD is $0.000008125 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:50:49 PMbuy$0.9819$0.0581250.00029910.082475120,848.42
0xB67...Cf1f
0x48...de69
11/22/20247:50:37 PMbuy$240.63$0.0580870.07330.08246329.75M
0xf57...646A
0xc1...9481
11/22/20247:50:13 PMbuy$286.59$0.0580060.08730.08243835.8M
0xFC1...3aE4
0x9c...1dee
11/22/20247:49:47 PMbuy$500.31$0.0578850.15240.08240263.45M
0x002...D22A
0x20...55fe
11/22/20247:49:19 PMbuy$134.27$0.0577890.04090.08237217.24M
0x2CB...A9ba
0x63...dd27
11/22/20247:48:49 PMbuy$358.49$0.0577140.10920.08234946.47M
0x983...F317
0xce...2b4a
11/22/20247:48:23 PMbuy$263.28$0.0576210.08020.08232134.55M
0x504...48e5
0x09...37a5
11/22/20247:47:55 PMbuy$594.79$0.0574910.18120.08228279.39M
0xcC3...90A6
0x49...0e74
11/22/20247:47:25 PMbuy$101.43$0.0573890.03090.08225113.73M
0x22E...7A98
0xdb...7f8c
11/22/20247:47:01 PMbuy$9.17$0.0573620.00280.0822461.25M
0xEe4...eBEE
0xbe...39e8
11/22/20247:46:33 PMbuy$454.95$0.0572930.13880.08222562.38M
0x424...e163
0xb7...8e68
11/22/20247:46:05 PMbuy$356.75$0.0571770.10880.08218849.7M
0xf57...646A
0xc0...3278
11/22/20247:45:49 PMbuy$0.003798$0.0571350.0511570.082173532.39
0x73a...8398
0x3c...d495