WhatToFarm
/
12 Swap

Info about H-USDC pair

Price USD
$0.08088
Price
0.08088 USDC
TVL
$25,358.66
MKT CAP
$808.9M
5m
0%
1h
0%
4h
-36.58%
24h
-36.58%
Share
TXNS
1K
Buys
851
Sells
219
Volume
2M
Telegram price alerts
Pair:
0x46b56d84fb780e65ea6845c873793f67adad383757c02e3901c1fc64a8339481
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled H:
111,221.46
Pooled USDC:
$16,362.38

H/USDC price stats on Ethereum

As of June 9, 2026, the current price of H token on DEX Unknown DEX is $0.08088. H price is down -36.58% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $1,962,667.79. H token contract is 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB with a market cap $808,861,863.24. The liquidity pool contract is 0x46b56d84fb780e65ea6845c873793f67adad383757c02e3901c1fc64a8339481 with total value locked (TVL) of $25,358.67. The H/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/USDC with the contract address 0x46b56d84fb780e65ea6845c873793f67adad383757c02e3901c1fc64a8339481 is $25,358.67.

The total transactions of H/USDC is 1070 in the last 24 hours, 851 of which are buy transactions, and 219 are sales transactions.

H/USDC pool has a trading volume of $1,962,667.79 in the last 24 hours.

The exchange rate of 1 H to USDC is 0.08088, captured at 4:01 AM UTC.

The price of converting 1 H to USD is $0.08088 today.

H-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20261:01:35 AMbuy$17.94$0.0808817.940.08088221.910xd6...2794
06/09/202612:56:35 AMbuy$40.18$0.0803740.180.080375000x66...ff6c
06/09/202612:56:11 AMbuy$31.92$0.0797431.920.07974400.340x39...4ba6
06/09/202612:55:47 AMsell$157.61$0.07608157.610.076082,071.660x3e...85e0
06/09/202612:55:47 AMbuy$107.56$0.3893107.560.3893276.280x61...6fb7
06/09/202612:55:47 AMbuy$189.35$0.08064189.350.080642,347.940xae...0b12
06/09/202612:54:11 AMbuy$24.95$0.0787824.950.07878316.780x76...5377
06/09/202612:53:35 AMbuy$45.35$0.0781745.350.07817580.240xd5...39e5
06/09/202612:53:23 AMbuy$16.94$0.0776316.940.07763218.270x0b...86b9
06/09/202612:52:23 AMbuy$25.89$0.0773925.890.07739334.550xab...2a47
06/09/202612:52:11 AMbuy$92.11$0.076992.110.07691,197.820x39...adad
06/09/202612:51:35 AMbuy$57.88$0.0762857.880.07628758.760x7c...a0c0
06/09/202612:50:35 AMbuy$109.23$0.07559109.230.075591,444.930x60...0928
06/09/202612:49:47 AMsell$94.09$0.0714194.090.071411,317.660x04...c9bf
06/09/202612:49:47 AMsell$43.78$0.0708643.780.07086617.810x1e...d930
06/09/202612:45:11 AMbuy$16.57$0.0761816.570.07618217.50xc6...1396
06/09/202612:42:35 AMbuy$11.29$0.0759611.290.07596148.630xcc...33cd
06/09/202612:40:35 AMbuy$59.66$0.0753959.660.07539791.290x6a...91e8
06/09/202612:39:59 AMbuy$83.95$0.0718583.950.071851,168.310xdb...3668
06/09/202612:39:59 AMbuy$53.35$0.074553.350.0745716.180xa5...c47c