Info about H-USDC pair
- Pooled H:
- 111,221.46
- Pooled USDC:
- $16,362.38
H/USDC price stats on Ethereum
As of June 9, 2026, the current price of H token on DEX Unknown DEX is $0.08088. H price is down -36.58% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $1,962,667.79. H token contract is 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB with a market cap $808,861,863.24. The liquidity pool contract is 0x46b56d84fb780e65ea6845c873793f67adad383757c02e3901c1fc64a8339481 with total value locked (TVL) of $25,358.67. The H/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of H/USDC now?
The current liquidity of H/USDC with the contract address 0x46b56d84fb780e65ea6845c873793f67adad383757c02e3901c1fc64a8339481 is $25,358.67.
How many transactions are there in the H/USDC pool in the last 24 hours?
The total transactions of H/USDC is 1070 in the last 24 hours, 851 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the H/USDC pool in the last 24 hours?
H/USDC pool has a trading volume of $1,962,667.79 in the last 24 hours.
What is the exchange rate of 1 H to USDC?
The exchange rate of 1 H to USDC is 0.08088, captured at 4:01 AM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.08088 today.
H-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:01:35 AM | buy | $17.94 | $0.08088 | 17.94 | 0.08088 | 221.91 | 0xd6...2794 | |
| 06/09/2026 | 12:56:35 AM | buy | $40.18 | $0.08037 | 40.18 | 0.08037 | 500 | 0x66...ff6c | |
| 06/09/2026 | 12:56:11 AM | buy | $31.92 | $0.07974 | 31.92 | 0.07974 | 400.34 | 0x39...4ba6 | |
| 06/09/2026 | 12:55:47 AM | sell | $157.61 | $0.07608 | 157.61 | 0.07608 | 2,071.66 | 0x3e...85e0 | |
| 06/09/2026 | 12:55:47 AM | buy | $107.56 | $0.3893 | 107.56 | 0.3893 | 276.28 | 0x61...6fb7 | |
| 06/09/2026 | 12:55:47 AM | buy | $189.35 | $0.08064 | 189.35 | 0.08064 | 2,347.94 | 0xae...0b12 | |
| 06/09/2026 | 12:54:11 AM | buy | $24.95 | $0.07878 | 24.95 | 0.07878 | 316.78 | 0x76...5377 | |
| 06/09/2026 | 12:53:35 AM | buy | $45.35 | $0.07817 | 45.35 | 0.07817 | 580.24 | 0xd5...39e5 | |
| 06/09/2026 | 12:53:23 AM | buy | $16.94 | $0.07763 | 16.94 | 0.07763 | 218.27 | 0x0b...86b9 | |
| 06/09/2026 | 12:52:23 AM | buy | $25.89 | $0.07739 | 25.89 | 0.07739 | 334.55 | 0xab...2a47 | |
| 06/09/2026 | 12:52:11 AM | buy | $92.11 | $0.0769 | 92.11 | 0.0769 | 1,197.82 | 0x39...adad | |
| 06/09/2026 | 12:51:35 AM | buy | $57.88 | $0.07628 | 57.88 | 0.07628 | 758.76 | 0x7c...a0c0 | |
| 06/09/2026 | 12:50:35 AM | buy | $109.23 | $0.07559 | 109.23 | 0.07559 | 1,444.93 | 0x60...0928 | |
| 06/09/2026 | 12:49:47 AM | sell | $94.09 | $0.07141 | 94.09 | 0.07141 | 1,317.66 | 0x04...c9bf | |
| 06/09/2026 | 12:49:47 AM | sell | $43.78 | $0.07086 | 43.78 | 0.07086 | 617.81 | 0x1e...d930 | |
| 06/09/2026 | 12:45:11 AM | buy | $16.57 | $0.07618 | 16.57 | 0.07618 | 217.5 | 0xc6...1396 | |
| 06/09/2026 | 12:42:35 AM | buy | $11.29 | $0.07596 | 11.29 | 0.07596 | 148.63 | 0xcc...33cd | |
| 06/09/2026 | 12:40:35 AM | buy | $59.66 | $0.07539 | 59.66 | 0.07539 | 791.29 | 0x6a...91e8 | |
| 06/09/2026 | 12:39:59 AM | buy | $83.95 | $0.07185 | 83.95 | 0.07185 | 1,168.31 | 0xdb...3668 | |
| 06/09/2026 | 12:39:59 AM | buy | $53.35 | $0.0745 | 53.35 | 0.0745 | 716.18 | 0xa5...c47c |