WhatToFarm
/
Get started
12 Swap

Info about BIAO-WBNB pair

Price USD
$0.00008081
Price
0.06121 WBNB
TVL
$34.56
MKT CAP
$80.81
5m
0%
1h
-99.98%
4h
-99.98%
24h
-99.98%
Share
TXNS
682
Buys
367
Sells
315
Volume
507K
Telegram price alerts
Pair:
0x46C359828dbBBa2Bb8957C647Be77f794353D142
BIAO:
0x8384b2E09d98235887220BcbF6f5B8b8b2703D2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIAO:
213,839.63
Pooled WBNB:
$0.02588

BIAO/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of BIAO token on DEX PancakeSwap is $0.00008081. BIAO price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $507,469.54. BIAO token contract is 0x8384b2E09d98235887220BcbF6f5B8b8b2703D2C with a market cap $80.81. The liquidity pool contract is 0x46C359828dbBBa2Bb8957C647Be77f794353D142 with total value locked (TVL) of $34.56. The BIAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIAO/WBNB with the contract address 0x46C359828dbBBa2Bb8957C647Be77f794353D142 is $34.56.

The total transactions of BIAO/WBNB is 682 in the last 24 hours, 367 of which are buy transactions, and 315 are sales transactions.

BIAO/WBNB pool has a trading volume of $507,469.54 in the last 24 hours.

The exchange rate of 1 BIAO to WBNB is 0.000000121, captured at 9:20 AM UTC.

The price of converting 1 BIAO to USD is $0.00008081 today.

BIAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20249:14:38 AMbuy$2$0.000080810.0030.0612127,960.87
0x927...e1Ea
0x7b...a570
11/23/20249:12:05 AMbuy$6.98$0.000063310.010430.079464209,184.65
0x840...FB1B
0x94...f1a6
11/23/20249:11:26 AMbuy$1.99$0.000017530.0029820.07262162,092.16
0x840...FB1B
0x32...59df
11/23/20249:10:59 AMbuy$1.99$0.0586050.002980.071286531,933.24
0x840...FB1B
0x81...92d4
11/23/20249:10:08 AMbuy$0.3348$0.0516290.00050.082432639,202.96
0x840...FB1B
0xff...a149
11/23/20249:05:14 AMsell$22.23$0.061680.033170.092506935,160.65
0xD4A...C529
0x0b...d355
11/23/20249:05:02 AMsell$1.32$0.0033730.0019740.055031371.47
0xF9A...4fa5
0x09...5ce4
11/23/20249:05:02 AMsell$0.4901$0.0033730.0007310.055031127.21
0x67B...22E8
0xcf...7884
11/23/20249:04:32 AMsell$7.95$0.0039390.011870.0558752,020.51
0x625...C969
0x4e...5c08
11/23/20249:04:32 AMsell$6.38$0.0040120.0095210.0559831,591.18
0x856...871b
0x9a...0624
11/23/20249:04:32 AMsell$8.28$0.0039820.012350.0559392,080.43
0x7e2...C40D
0xd8...e7bc
11/23/20249:04:32 AMsell$12.15$0.003960.018120.0559073,069.01
0x2af...9228
0x73...c0b5
11/23/20249:04:32 AMsell$7.65$0.0040270.011410.0560061,901.26
0x3d2...35F5
0x9c...359c
11/23/20249:04:32 AMsell$6.46$0.0039980.0096410.0559631,616.86
0xf5c...5672
0xff...eb87
11/23/20249:04:29 AMsell$9.76$0.0039420.014570.055882,242.7
0x3bf...47cC
0xaf...60fa
11/23/20249:04:29 AMsell$23.66$0.0039420.035290.055884,790.26
0xD8B...48D4
0xfe...ea6b
11/23/20249:04:29 AMsell$6.75$0.0040420.010080.0560291,671.86
0x687...2257
0xe9...d181
11/23/20249:04:29 AMsell$49.78$0.0039420.074250.055889,901.96
0xf2a...bcB9
0x46...42bd
11/23/20249:04:29 AMsell$34.79$0.0039420.051890.055887,312.77
0xD61...bD35
0xbd...cd46
11/23/20249:04:29 AMsell$7.77$0.0039420.01160.055881,739.85
0x24E...D7f5
0x08...6722