- WhatToFarm
- Base
- Uniswap
- TITANX-WETH LPs
Info about TITANX-WETH pair
- Pooled TITANX:
- 21.62T
- Pooled WETH:
- $0.0000635
TITANX/WETH price stats on Base
As of November 23, 2024, the current price of TITANX token on DEX Uniswap is $0.00000000000001002. TITANX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $301,130.82. TITANX token contract is 0xBc0Ea75e87bcEff8EdB12BC68C4d89eec01649dE with a market cap $0.00. The liquidity pool contract is 0x4599daa817Ff0F4643E117441C3c0B8CC6D2b920 with total value locked (TVL) of $0.43. The TITANX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0x4599daa817Ff0F4643E117441C3c0B8CC6D2b920 is $0.43.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 1098 in the last 24 hours, 475 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $301,130.82 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.000000000000000002937, captured at 8:20 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.00000000000001002 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:02:15 PM | buy | $0.07275 | $0.0131002 | 0.00002131 | 0.0172937 | 10.89T | 0x6c...6cc9 | |
| 11/23/2024 | 5:02:09 PM | sell | $35,204.56 | $0.0144224 | 10.3 | 0.0171236 | 33.3T | 0xa0...e24a | |
| 11/23/2024 | 5:02:11 PM | buy | $0.003414 | $0.0144339 | 0.051 | 0.017127 | 786.97B | 0xc5...c06e | |
| 11/23/2024 | 5:00:11 PM | buy | $34.18 | $0.0002661 | 0.01 | 0.077787 | 128,418.01 | 0xd0...0254 | |
| 11/23/2024 | 5:00:01 PM | buy | $338.55 | $0.0002634 | 0.099 | 0.077704 | 1.28M | 0x56...b07a | |
| 11/23/2024 | 4:59:53 PM | buy | $14.8 | $0.0002611 | 0.004326 | 0.077627 | 56,714.51 | 0xef...a964 | |
| 11/23/2024 | 4:59:43 PM | sell | $133.47 | $0.0002604 | 0.03899 | 0.077607 | 512,516.6 | 0x85...5f84 | |
| 11/23/2024 | 4:59:43 PM | buy | $1,026.92 | $0.0002552 | 0.3 | 0.077457 | 4.02M | 0x7b...b73e | |
| 11/23/2024 | 4:59:37 PM | sell | $9.03 | $0.0002464 | 0.002638 | 0.077198 | 36,655.94 | 0x41...c11c | |
| 11/23/2024 | 4:59:33 PM | buy | $239.61 | $0.0002462 | 0.07 | 0.077192 | 973,219.73 | 0x90...bf6d | |
| 11/23/2024 | 4:59:23 PM | buy | $415.21 | $0.0002414 | 0.1213 | 0.077054 | 1.72M | 0xaa...d995 | |
| 11/23/2024 | 4:59:15 PM | buy | $272.71 | $0.0002365 | 0.07967 | 0.07691 | 1.15M | 0x68...df70 | |
| 11/23/2024 | 4:59:15 PM | sell | $11.12 | $0.0002333 | 0.003251 | 0.076815 | 47,700.09 | 0x4b...e479 | |
| 11/23/2024 | 4:59:11 PM | sell | $108.42 | $0.0002341 | 0.03167 | 0.07684 | 463,062.83 | 0x81...962e | |
| 11/23/2024 | 4:59:05 PM | buy | $15.47 | $0.0002361 | 0.004522 | 0.076901 | 65,526.38 | 0xdb...742e | |
| 11/23/2024 | 4:58:53 PM | buy | $513.14 | $0.0002433 | 0.15 | 0.077113 | 2.11M | 0xc9...18ba | |
| 11/23/2024 | 4:58:53 PM | sell | $769.97 | $0.00024 | 0.225 | 0.077016 | 3.21M | 0xfd...6cea | |
| 11/23/2024 | 4:58:41 PM | buy | $33.95 | $0.0002393 | 0.00993 | 0.076998 | 141,882.89 | 0xc2...4bf0 | |
| 11/23/2024 | 4:58:33 PM | buy | $376.69 | $0.0002364 | 0.1102 | 0.076916 | 1.59M | 0xf8...3376 | |
| 11/23/2024 | 4:58:33 PM | sell | $8.99 | $0.0002376 | 0.002631 | 0.076951 | 37,855.39 | 0xe0...1119 |